UMICO11.2174SPSOPENH - KVB9H quotes and chart
| Current price: |
0.3580 EUR
|
| Change (%): |
-4.91% |
| Change: |
-0.0185 |
| Date - Hour: |
|
| Previous close: |
0.3765 |
| Open: |
0.3620 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3390 | 0.3710 | 0.3770 | 0.3765 | 0.3580 |
| Change (%) | -3.56% | +9.44% | +1.62% | -0.13% | -4.91% |
| Change | -0.0125 | +0.0320 | +0.0060 | -0.0005 | -0.0185 |
| Open | 0.3410 | 0.3630 | 0.2760 | 0.3680 | 0.3620 |
| Volume | 84 | 79 | 86 | 83 | 20 |
| High | 0.3460 | 0.3795 | 0.3810 | 0.3950 | 0.3690 |
| Low | 0.3210 | 0.3590 | 0.2760 | 0.3600 | 0.3570 |
| High/Low range | 0.0250 | 0.0205 | 0.1050 | 0.0350 | 0.0120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.91% |
0.3690 |
0.3570 |
0.0120 |
20 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.85% |
0.3950 |
0.2760 |
0.1190 |
84 |
| 1 month |
+47.02% |
0.3950 |
0.0940 |
0.3010 |
82 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
