UCB quotes and chart
| Current price: | 144.05 EUR |
| Change (%): | -4.38% |
| Change: | -6.60 |
| Date - Hour: | |
| Previous close: | 150.65 |
| Open: | 140.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 455,225 |
| Exchanged capital: | 0.234% |
| Issued capital: | 194,505,658 |
| Capitalization: | 28,019M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 163.70 | 162.70 | 160.85 | 150.65 | 144.05 |
| Change (%) | +0.58% | -0.61% | -1.14% | -6.34% | -4.38% |
| Change | +0.95 | -1.00 | -1.85 | -10.20 | -6.60 |
| Open | 164.40 | 161.10 | 163.05 | 157.50 | 140.00 |
| Volume | 268,633 | 294,374 | 271,483 | 439,319 | 455,225 |
| High | 165.80 | 163.65 | 167.25 | 158.20 | 148.25 |
| Low | 161.80 | 156.75 | 159.65 | 148.90 | 136.35 |
| High/Low range | 4.00 | 6.90 | 7.60 | 9.30 | 11.90 |
| 5 days change : -12.00% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.38% | 148.25 | 136.35 | 11.90 | 455,225 |
| January 1st | -25.05% | 198.95 | 136.35 | 62.60 | 262,211 |
| 5 days | -12.00% | 158.20 | 136.35 | 21.85 | 447,272 |
| 1 month | -23.58% | 187.30 | 136.35 | 50.95 | 338,242 |
| 6 months | -12.80% | 198.95 | 136.35 | 62.60 | 238,304 |
| 1 year | +25.97% | 198.95 | 113.75 | 85.20 | 240,672 |
| 3 years | +28.33% | 198.95 | 65.40 | 133.55 | 267,805 |
| 5 years | +76.97% | 198.95 | 65.40 | 133.55 | 279,041 |
| 10 years | +104.76% | 198.95 | 54.84 | 144.11 | 312,635 |
| 15 years | +350.37% | 198.95 | 22.30 | 176.65 | 296,465 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 158.44 |
| MA20 | 170.72 |
| MA50 | 179.90 |
| MA100 | 182.39 |
| Price / MA7 | -9.08% |
| Price / MA20 | -15.62% |
| Price / MA50 | -19.93% |
| Price / MA100 | -21.02% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
