BAM 3.9966SPLOPENH - KU3UH quotes and chart
| Current price: |
0.720 EUR
|
| Change (%): |
-13.25% |
| Change: |
-0.110 |
| Date - Hour: |
|
| Previous close: |
0.830 |
| Open: |
0.772 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.105 | 0.690 | 0.640 | 0.830 | 0.720 |
| Change (%) | -5.96% | -37.56% | -7.25% | +29.69% | -13.25% |
| Change | -0.070 | -0.415 | -0.050 | +0.190 | -0.110 |
| Open | 1.071 | 0.987 | 0.376 | 0.770 | 0.772 |
| Volume | 87 | 108 | 104 | 102 | 103 |
| High | 1.189 | 0.987 | 0.730 | 0.904 | 0.806 |
| Low | 1.048 | 0.606 | 0.366 | 0.754 | 0.636 |
| High/Low range | 0.141 | 0.381 | 0.364 | 0.150 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.25% |
0.806 |
0.636 |
0.170 |
103 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-34.84% |
0.904 |
0.366 |
0.538 |
103 |
| 1 month |
-42.17% |
1.512 |
0.366 |
1.146 |
81 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
