COCA 53.61SPLOPENB - 9EYRB quotes and chart
| Current price: |
2.707 EUR
|
| Change (%): |
-13.57% |
| Change: |
-0.425 |
| Date - Hour: |
04/04/2025 - 16:29 |
| Previous close: |
3.548 |
| Open: |
3.104 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 3.317 | 3.349 | 3.256 | 3.548 | 2.707 |
| Change (%) | +3.62% | +0.97% | -2.78% | +8.97% | -13.57% |
| Change | +0.116 | +0.032 | -0.093 | +0.292 | -0.425 |
| Open | 3.127 | 3.375 | 3.433 | 3.231 | 3.104 |
| Volume | 115 | 114 | 106 | 122 | 122 |
| High | 3.375 | 3.429 | 3.474 | 3.661 | 3.251 |
| Low | 3.085 | 3.274 | 3.256 | 3.146 | 2.697 |
| High/Low range | 0.290 | 0.155 | 0.218 | 0.515 | 0.554 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.95% |
3.671 |
3.107 |
0.564 |
121 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.41% |
3.671 |
3.107 |
0.564 |
115 |
| 1 month |
-3.43% |
3.671 |
2.790 |
0.881 |
114 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
