ALLIA263.272SPLOPENH - KU0KH quotes and chart
| Current price: |
7.26 EUR
|
| Change (%): |
-6.08% |
| Change: |
-0.47 |
| Date - Hour: |
03/04/2025 - 17:29 |
| Previous close: |
7.73 |
| Open: |
7.40 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/26/2025 | 02/27/2025 | 02/28/2025 | 03/03/2025 | 03/04/2025 |
| Last | 7.16 | 7.04 | 6.77 | 7.73 | 7.26 |
| Change (%) | +12.05% | -1.68% | -3.84% | +14.18% | -6.08% |
| Change | +0.77 | -0.12 | -0.27 | +0.96 | -0.47 |
| Open | 6.57 | 6.90 | 6.96 | 6.90 | 7.40 |
| Volume | 91 | 95 | 94 | 97 | 102 |
| High | 7.18 | 7.08 | 7.03 | 7.90 | 7.55 |
| Low | 6.57 | 6.72 | 6.60 | 6.55 | 7.04 |
| High/Low range | 0.61 | 0.36 | 0.43 | 1.35 | 0.51 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.08% |
7.55 |
7.04 |
0.51 |
102 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
