PROX 5.3158TCIOPENB - UM3SB quotes and chart
| Current price: |
0.305 EUR
|
| Change (%): |
+5.17% |
| Change: |
+0.015 |
| Date - Hour: |
|
| Previous close: |
0.290 |
| Open: |
0.295 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.320 | 0.300 | 0.300 | 0.290 | 0.305 |
| Change (%) | -3.03% | -6.25% | +0.00% | -3.33% | +5.17% |
| Change | -0.010 | -0.020 | 0 | -0.010 | +0.015 |
| Open | 0.335 | 0.325 | 0.295 | 0.305 | 0.295 |
| Volume | 17 | 14 | 19 | 13 | 8 |
| High | 0.335 | 0.325 | 0.310 | 0.305 | 0.310 |
| Low | 0.305 | 0.285 | 0.285 | 0.275 | 0.295 |
| High/Low range | 0.030 | 0.040 | 0.025 | 0.030 | 0.015 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.17% |
0.310 |
0.295 |
0.015 |
8 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-7.58% |
0.310 |
0.275 |
0.035 |
16 |
| 1 month |
+281.25% |
0.340 |
0.085 |
0.255 |
19 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
