RANDS28.491TCIOPENB - K9XRB quotes and chart
| Current price: |
1.050 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.050 |
| Open: |
1.260 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.910 | 0.960 | 0.740 | 1.050 | 1.050 |
| Change (%) | -38.10% | +5.50% | -22.92% | +41.89% | +0.00% |
| Change | -0.560 | +0.050 | -0.220 | +0.310 | 0 |
| Open | 1.190 | 1.130 | 0.760 | 1.190 | 1.260 |
| Volume | 102 | 91 | 89 | 91 | 97 |
| High | 1.360 | 1.150 | 0.840 | 1.410 | 1.280 |
| Low | 0.830 | 0.940 | 0.620 | 1.030 | 0.980 |
| High/Low range | 0.530 | 0.210 | 0.220 | 0.380 | 0.300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.280 |
0.980 |
0.300 |
97 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-28.57% |
1.410 |
0.620 |
0.790 |
92 |
| 1 month |
-60.00% |
2.970 |
0.620 |
2.350 |
81 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
