SEB100TS 0625S - 7E89S

0.3400 EUR (-8.11%)

03/28/2025 - 17:29 Closed 15 min delayed data - Euronext Paris

Open:	0.3800
Change:	-0.0300
Volume:	31

Low:	0.3350
High:	0.3800
High / Low range:	0.0450

Type:	Warrants
Ticker:	7E89S
ISIN:	DE000SX1GZB0

SEB100TS 0625S - 7E89S quotes and chart

Current price:	0.3400 EUR
Change (%):	-8.11%
Change:	-0.0300
Date - Hour:	03/28/2025 - 17:29
Previous close:	0.3700
Open:	0.3800

Financial instrument type:	Warrants
Market:	Euronext Paris - Closed
Volume:	31

5 days quotes 15 min delayed data - Euronext Paris

	03/24/2025	03/25/2025	03/26/2025	03/27/2025	03/28/2025
Last	0.3100	0.3100	0.3600	0.3700	0.3400
Change (%)	-3.13%	+0.00%	+16.13%	+2.78%	-8.11%
Change	-0.0100	0	+0.0500	+0.0100	-0.0300
Open	0.2900	0.3200	0.3400	0.3700	0.3800
Volume	34	33	18	36	31
High	0.3450	0.3350	0.3650	0.3950	0.3800
Low	0.2850	0.2850	0.3100	0.3550	0.3350
High/Low range	0.0600	0.0500	0.0550	0.0400	0.0450

5 days change : +6.25%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-8.11%	0.3800	0.3350	0.0450	31
January 1st	-	-	-	-	-
5 days	+6.25%	0.3950	0.2850	0.1100	29
1 month	-17.07%	0.4650	0.1750	0.2900	35
6 months	-	-	-	-	-
1 year	-	-	-	-	-
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05