Post an Analysis Request an analysis AI Londinia analysis
UBISOFT ENTERTAIN
UBISOFT ENTERTAIN
- EUR (-)
- 15 min delayed data - Euronext Paris
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: UBI
ISIN: FR0000054470

Statement of transactions in own shares from November 03, 2021 to November 05, 2021

  • 87



            
Statement of transactions in own shares from November 03, 2021 to November 05, 2021KEPLER CHEUVREUX  
            
Aggregated presentation by day and by market          
            
Name of the issuerIdentity code of the IssuerDay of the transactionIdentity code of the financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of the shares*Market (MIC Code)     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/3/2021FR000005447028,53246.9714XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/3/2021FR000005447018,04046.9788CEUX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/3/2021FR00000544704,74346.9559TQEX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/3/2021FR00000544704,16746.9624AQEU     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/4/2021FR000005447071,24246.8030XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/4/2021FR000005447022,07246.7118CEUX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/4/2021FR00000544707,01746.9207TQEX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/4/2021FR00000544704,66946.7455AQEU     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/5/2021FR000005447051,82146.8326XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/5/2021FR000005447015,58846.8320CEUX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/5/2021FR00000544705,39546.8817TQEX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0511/5/2021FR00000544705,37246.8961AQEU     
 TOTAL238,65846.8483      
            
Details per transaction         
            
Name of the IssuerIdentity code of the Issuer (Legal Entity Identifier)Name of the BrokerIdentity code of the BrokerDay/time of the transaction (CET)Identity code of the financial instrumentPrice per unitCurrencyQuantity boughtMarket (MIC Code)Reference number of the transactionPurpose of the buyback
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:00:25FR000005447046.9800EUR400XPAROD_6ZnizTc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:00:25FR000005447046.9700EUR520CEUXOD_6ZnizTd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:00:25FR000005447046.9800EUR902XPAROD_6ZnizTe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:01:20FR000005447046.8200EUR115XPAROD_6ZnjDlK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:01:25FR000005447046.7400EUR66CEUXOD_6ZnjEu1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:01:54FR000005447046.7000EUR146XPAROD_6ZnjMWe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:01:54FR000005447046.6800EUR71CEUXOD_6ZnjMWf-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:02:43FR000005447046.7200EUR262XPAROD_6ZnjZMv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:06:21FR000005447046.8000EUR673XPAROD_6ZnkTyR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:06:44FR000005447046.6600EUR3AQEUOD_6ZnkZws-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:12:03FR000005447046.8800EUR211XPAROD_6Znlv0a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:12:03FR000005447046.8800EUR37XPAROD_6Znlv0b-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:12:03FR000005447046.8800EUR635XPAROD_6Znlv0b-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:12:18FR000005447046.8300EUR11CEUXOD_6ZnlykL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:12:18FR000005447046.8300EUR606CEUXOD_6ZnlykL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:12:18FR000005447046.8300EUR16CEUXOD_6ZnlykM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:12:18FR000005447046.8000EUR12XPAROD_6ZnlymN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:12:18FR000005447046.8000EUR61XPAROD_6ZnlymN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:16:09FR000005447046.9600EUR102XPAROD_6Znmx4u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:17:12FR000005447046.9900EUR571XPAROD_6ZnnDLa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:17:42FR000005447046.9400EUR510AQEUOD_6ZnnL3U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:17:42FR000005447046.9400EUR103XPAROD_6ZnnL5F-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:17:42FR000005447046.9400EUR301AQEUOD_6ZnnL5G-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:17:51FR000005447046.9300EUR335CEUXOD_6ZnnNVy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:20:58FR000005447046.9500EUR421XPAROD_6ZnoAFd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:21:19FR000005447046.9100EUR97XPAROD_6ZnoFWJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:21:35FR000005447046.9000EUR185TQEXOD_6ZnoJne-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:21:35FR000005447046.9000EUR44TQEXOD_6ZnoJnf-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:21:35FR000005447046.9000EUR786TQEXOD_6ZnoJoX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:22:22FR000005447046.8800EUR71XPAROD_6ZnoVvu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:22:22FR000005447046.8600EUR40CEUXOD_6ZnoVvv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:22:22FR000005447046.8600EUR31CEUXOD_6ZnoVvv-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:22:22FR000005447046.8600EUR38CEUXOD_6ZnoVvw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:25:18FR000005447047.0000EUR136XPAROD_6ZnpFue-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:25:18FR000005447047.0000EUR75XPAROD_6ZnpFue-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:25:18FR000005447047.0000EUR189XPAROD_6ZnpFuf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:28:12FR000005447046.9600EUR137CEUXOD_6Znpz7p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:28:12FR000005447046.9500EUR18TQEXOD_6Znpz7p-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:28:12FR000005447046.9700EUR73XPAROD_6Znpz7q-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:28:12FR000005447046.9500EUR13TQEXOD_6Znpz7r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:28:12FR000005447046.9600EUR263CEUXOD_6Znpz7r-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:28:12FR000005447046.9500EUR9TQEXOD_6Znpz7s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:28:12FR000005447046.9500EUR126TQEXOD_6Znpz7s-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:31:52FR000005447046.9100EUR73AQEUOD_6ZnquBt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:33:21FR000005447046.9100EUR107CEUXOD_6ZnrHVQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:33:21FR000005447046.9100EUR153CEUXOD_6ZnrHVR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:33:21FR000005447046.9100EUR644XPAROD_6ZnrHVV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:33:21FR000005447046.9100EUR284AQEUOD_6ZnrHVV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:34:25FR000005447046.9100EUR190XPAROD_6ZnrXzC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:34:25FR000005447046.8800EUR69CEUXOD_6ZnrXzD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:34:25FR000005447046.8800EUR4TQEXOD_6ZnrXzD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:34:25FR000005447046.8800EUR150TQEXOD_6ZnrXzE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:34:25FR000005447046.8800EUR2TQEXOD_6ZnrXzE-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:34:25FR000005447046.8900EUR63AQEUOD_6ZnrY0d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:36:56FR000005447046.8900EUR67TQEXOD_6ZnsBF0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:38:43FR000005447046.8800EUR148XPAROD_6ZnsdJY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:39:34FR000005447046.9400EUR104CEUXOD_6ZnsqYF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:39:34FR000005447046.9300EUR88XPAROD_6ZnsqYF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:45:56FR000005447047.0000EUR175CEUXOD_6ZnuRo8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:45:56FR000005447046.9900EUR236XPAROD_6ZnuRoD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:45:57FR000005447046.9900EUR138XPAROD_6ZnuSA4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:45:57FR000005447046.9900EUR85TQEXOD_6ZnuSA5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:45:57FR000005447046.9900EUR32XPAROD_6ZnuSA6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:45:57FR000005447046.9900EUR185XPAROD_6ZnuSA6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:45:57FR000005447046.9900EUR192XPAROD_6ZnuSA7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:45:57FR000005447046.9900EUR43XPAROD_6ZnuSA7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:46:45FR000005447046.9900EUR97TQEXOD_6ZnueU0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:46:45FR000005447046.9900EUR84XPAROD_6ZnueU1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:46:45FR000005447046.9900EUR224AQEUOD_6ZnueUE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:49:01FR000005447046.9400EUR162XPAROD_6ZnvE3I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:49:01FR000005447046.9400EUR74CEUXOD_6ZnvE3O-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:49:01FR000005447046.9400EUR75AQEUOD_6ZnvE3O-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:49:14FR000005447046.9200EUR1TQEXOD_6ZnvHEm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:49:14FR000005447046.9200EUR67TQEXOD_6ZnvHEo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:49:39FR000005447046.9100EUR97CEUXOD_6ZnvNyz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:49:39FR000005447046.8900EUR157XPAROD_6ZnvNz6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:54:01FR000005447047.0000EUR185XPAROD_6ZnwTvj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:56:01FR000005447047.0000EUR228CEUXOD_6ZnwzDp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:56:01FR000005447047.0000EUR146AQEUOD_6ZnwzDq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:56:01FR000005447046.9900EUR94XPAROD_6ZnwzDr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:56:01FR000005447046.9900EUR250XPAROD_6ZnwzDr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 09:56:01FR000005447046.9900EUR46XPAROD_6ZnwzDs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:05:05FR000005447047.0000EUR84TQEXOD_6ZnzGmD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:06:25FR000005447047.0000EUR65TQEXOD_6ZnzbgF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:17:29FR000005447047.0000EUR10CEUXOD_6Zo2OJo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:17:29FR000005447047.0000EUR54CEUXOD_6Zo2OJp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:17:29FR000005447047.0000EUR82TQEXOD_6Zo2OJp-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:21:44FR000005447046.9700EUR67CEUXOD_6Zo3Sj4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:21:44FR000005447046.9600EUR66XPAROD_6Zo3Sj5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:22:02FR000005447046.9700EUR67AQEUOD_6Zo3XKE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:26:09FR000005447047.0000EUR230XPAROD_6Zo4Zdj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:26:16FR000005447046.9800EUR61AQEUOD_6Zo4bOr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:28:02FR000005447046.9900EUR146XPAROD_6Zo52xV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:35:39FR000005447047.0000EUR24TQEXOD_6Zo6xtu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:35:39FR000005447047.0000EUR8TQEXOD_6Zo6xtu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:36:02FR000005447047.0000EUR38TQEXOD_6Zo73ks-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:36:02FR000005447047.0000EUR69CEUXOD_6Zo73kt-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:36:07FR000005447046.9900EUR101XPAROD_6Zo7522-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:36:07FR000005447046.9900EUR12XPAROD_6Zo7523-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:37:38FR000005447047.0000EUR65CEUXOD_6Zo7StR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:51:37FR000005447047.0000EUR77TQEXOD_6ZoAz6y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:51:37FR000005447047.0000EUR94CEUXOD_6ZoAz6z-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:51:37FR000005447047.0000EUR46AQEUOD_6ZoAz72-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:51:37FR000005447047.0000EUR19AQEUOD_6ZoAz9N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:53:54FR000005447046.9900EUR99XPAROD_6ZoBYca-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:57:05FR000005447047.0000EUR110XPAROD_6ZoCMW1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:59:06FR000005447047.0000EUR142XPAROD_6ZoCrpD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:59:13FR000005447047.0000EUR105XPAROD_6ZoCtf5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 10:59:28FR000005447046.9900EUR72AQEUOD_6ZoCxhN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:00:04FR000005447046.9900EUR77XPAROD_6ZoD76Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:09:46FR000005447047.0000EUR67CEUXOD_6ZoFYFb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:09:46FR000005447047.0000EUR298XPAROD_6ZoFYFf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:11:07FR000005447046.9900EUR67AQEUOD_6ZoFtYc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:11:17FR000005447046.9700EUR215TQEXOD_6ZoFvx7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:13:54FR000005447046.9700EUR330CEUXOD_6ZoGaye-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:13:54FR000005447046.9700EUR187XPAROD_6ZoGayf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:24:41FR000005447047.0000EUR72XPAROD_6ZoJJ73-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:24:41FR000005447047.0000EUR256XPAROD_6ZoJJ73-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:25:08FR000005447047.0000EUR80TQEXOD_6ZoJQH4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:25:08FR000005447047.0000EUR76AQEUOD_6ZoJQH5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:27:46FR000005447046.9900EUR63AQEUOD_6ZoK5OA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:39:31FR000005447047.0000EUR64TQEXOD_6ZoN2jW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:39:31FR000005447047.0000EUR124TQEXOD_6ZoN2jW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:42:51FR000005447047.0000EUR66CEUXOD_6ZoNsfv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:42:51FR000005447047.0000EUR15CEUXOD_6ZoNsfv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:42:51FR000005447047.0000EUR144XPAROD_6ZoNsfw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:42:54FR000005447046.9900EUR72AQEUOD_6ZoNtbW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:42:54FR000005447046.9900EUR24TQEXOD_6ZoNtbX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:42:54FR000005447046.9800EUR81XPAROD_6ZoNtbX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:42:54FR000005447046.9900EUR43TQEXOD_6ZoNtbY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:43:50FR000005447046.9900EUR66XPAROD_6ZoO80p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:44:23FR000005447046.9900EUR66XPAROD_6ZoOGcs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:55:10FR000005447047.0000EUR83CEUXOD_6ZoQz5p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:55:10FR000005447047.0000EUR78XPAROD_6ZoQz5p-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:55:10FR000005447047.0000EUR218XPAROD_6ZoQz5q-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 11:55:10FR000005447046.9900EUR319XPAROD_6ZoQz5r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:05:27FR000005447047.0000EUR67CEUXOD_6ZoTZUj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:05:29FR000005447047.0000EUR116CEUXOD_6ZoTZuu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:05:29FR000005447046.9900EUR199TQEXOD_6ZoTZvW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:05:53FR000005447046.9300EUR99CEUXOD_6ZoTgMN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:05:53FR000005447046.9200EUR72XPAROD_6ZoTgMO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:06:06FR000005447046.8500EUR58AQEUOD_6ZoTjal-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:06:07FR000005447046.8500EUR17AQEUOD_6ZoTjxl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:18:18FR000005447046.9300EUR131CEUXOD_6ZoWo6K-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:18:18FR000005447046.9300EUR127AQEUOD_6ZoWo6N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:18:18FR000005447046.9300EUR81CEUXOD_6ZoWo6O-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:18:18FR000005447046.9300EUR130TQEXOD_6ZoWo6P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:18:53FR000005447047.0000EUR420XPAROD_6ZoWx9W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:18:53FR000005447047.0000EUR298XPAROD_6ZoWx9X-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:20:19FR000005447046.9700EUR79CEUXOD_6ZoXJaV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:20:19FR000005447046.9800EUR282XPAROD_6ZoXJaY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:20:19FR000005447046.9700EUR112CEUXOD_6ZoXJaY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:20:19FR000005447046.9700EUR65AQEUOD_6ZoXJaZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:24:41FR000005447046.9700EUR119XPAROD_6ZoYPeZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:25:28FR000005447046.9900EUR210XPAROD_6ZoYc4l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:26:17FR000005447047.0000EUR72XPAROD_6ZoYoe4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:26:17FR000005447047.0000EUR89CEUXOD_6ZoYoe5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:31:25FR000005447046.9800EUR268XPAROD_6Zoa6qd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:31:25FR000005447046.9800EUR53XPAROD_6Zoa6qe-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:31:25FR000005447046.9700EUR251TQEXOD_6Zoa6qf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:31:25FR000005447046.9700EUR197CEUXOD_6Zoa6qf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:31:25FR000005447046.9700EUR51AQEUOD_6Zoa6qg-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:31:52FR000005447046.9700EUR66AQEUOD_6ZoaDmj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:32:22FR000005447046.9400EUR107XPAROD_6ZoaLaD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:34:36FR000005447046.9000EUR65CEUXOD_6ZoauWP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:34:36FR000005447046.9000EUR64AQEUOD_6ZoauWQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:34:36FR000005447046.8900EUR72XPAROD_6ZoauXP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:37:18FR000005447046.8400EUR65TQEXOD_6Zobaf3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:37:18FR000005447046.8400EUR66CEUXOD_6Zobaf7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:37:18FR000005447046.8300EUR54XPAROD_6Zobaf8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:37:18FR000005447046.8300EUR70XPAROD_6Zobagg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:37:45FR000005447046.9200EUR44XPAROD_6Zobhfp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:37:45FR000005447046.9200EUR156XPAROD_6Zobhfq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:37:45FR000005447046.9100EUR17CEUXOD_6Zobhfr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:37:45FR000005447046.9100EUR55CEUXOD_6Zobhfr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:40:38FR000005447046.8900EUR65TQEXOD_6ZocQa1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:44:39FR000005447046.9600EUR187XPAROD_6ZodRGO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:44:39FR000005447046.9600EUR11TQEXOD_6ZodRGP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:44:39FR000005447046.9600EUR11TQEXOD_6ZodRGP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:49FR000005447047.0000EUR54CEUXOD_6Zoek9k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:49FR000005447047.0000EUR27TQEXOD_6Zoek9l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:49FR000005447047.0000EUR26CEUXOD_6Zoek9l-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:49FR000005447047.0000EUR72TQEXOD_6Zoek9m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:49FR000005447047.0000EUR62XPAROD_6Zoek9n-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:49FR000005447047.0000EUR42XPAROD_6Zoek9o-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:49FR000005447047.0000EUR70XPAROD_6Zoek9p-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:50FR000005447046.9900EUR56XPAROD_6ZoekBZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:50FR000005447046.9900EUR130XPAROD_6ZoekBa-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:49:50FR000005447046.9900EUR174XPAROD_6ZoekBb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:56:03FR000005447047.0000EUR48CEUXOD_6ZogJES-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:56:03FR000005447047.0000EUR21CEUXOD_6ZogJES-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:56:03FR000005447046.9900EUR7TQEXOD_6ZogJEU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:56:03FR000005447046.9900EUR31TQEXOD_6ZogJEU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:56:03FR000005447046.9900EUR26TQEXOD_6ZogJEV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:56:06FR000005447046.9700EUR1AQEUOD_6ZogK39-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:56:06FR000005447046.9700EUR33AQEUOD_6ZogK39-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:57:58FR000005447046.9900EUR66TQEXOD_6ZognBb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:57:58FR000005447047.0000EUR90AQEUOD_6ZognDA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:58:12FR000005447047.0000EUR27AQEUOD_6ZogqlL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 12:58:12FR000005447046.9600EUR119CEUXOD_6ZogqsI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:02:34FR000005447046.9800EUR159AQEUOD_6Zohx6D-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:04:18FR000005447047.0000EUR223XPAROD_6ZoiO1l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:05:11FR000005447046.9800EUR134XPAROD_6ZoiblA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:05:11FR000005447046.9800EUR108CEUXOD_6ZoiblA-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:06:04FR000005447046.9700EUR124XPAROD_6ZoipkB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:09:14FR000005447046.9900EUR97XPAROD_6Zojd0k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:09:14FR000005447046.9900EUR71XPAROD_6Zojd0l-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:09:14FR000005447046.9800EUR81TQEXOD_6Zojd0m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:09:14FR000005447046.9800EUR42TQEXOD_6Zojd0m-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:09:14FR000005447046.9800EUR35TQEXOD_6Zojd0n-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:09:17FR000005447046.9500EUR67AQEUOD_6ZojdrB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:11:59FR000005447046.9900EUR64CEUXOD_6ZokJx6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:12:15FR000005447046.9700EUR23CEUXOD_6ZokOF5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:12:15FR000005447046.9700EUR90CEUXOD_6ZokOF5-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:12:15FR000005447046.9700EUR209XPAROD_6ZokOF9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:12:15FR000005447046.9700EUR40XPAROD_6ZokOF9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:12:30FR000005447046.9700EUR112CEUXOD_6ZokSA3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:12:30FR000005447046.9700EUR64AQEUOD_6ZokSA4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:15:41FR000005447046.9600EUR200XPAROD_6ZolFk7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:21:58FR000005447046.9800EUR242XPAROD_6Zompu2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:21:58FR000005447046.9800EUR194XPAROD_6Zompu3-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:22:35FR000005447046.9700EUR108CEUXOD_6ZomzWu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:22:35FR000005447046.9700EUR180TQEXOD_6ZomzWv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:22:35FR000005447046.9700EUR221XPAROD_6ZomzWw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:22:49FR000005447046.9700EUR114AQEUOD_6Zon3Cv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:27:26FR000005447046.9500EUR140XPAROD_6ZooDJK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:27:26FR000005447046.9500EUR146CEUXOD_6ZooDJK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:27:27FR000005447046.9400EUR64TQEXOD_6ZooDKB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:28:36FR000005447046.9600EUR222XPAROD_6ZooVQj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:29:38FR000005447046.9900EUR123AQEUOD_6ZoolUW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:30:08FR000005447046.9900EUR170XPAROD_6ZootQU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:35:00FR000005447046.9700EUR72CEUXOD_6Zoq7Ev-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:35:00FR000005447046.9700EUR27TQEXOD_6Zoq7Ew-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:35:00FR000005447046.9700EUR121CEUXOD_6Zoq7Ew-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:35:00FR000005447046.9700EUR39TQEXOD_6Zoq7Ex-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:35:00FR000005447046.9700EUR63XPAROD_6Zoq7F1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:35:00FR000005447046.9700EUR78XPAROD_6Zoq7F2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:35:00FR000005447046.9700EUR65AQEUOD_6Zoq7F3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:36:14FR000005447046.9900EUR69XPAROD_6ZoqQSe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:37:02FR000005447046.9900EUR73XPAROD_6Zoqd6L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:37:19FR000005447046.9700EUR68XPAROD_6ZoqhMY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:38:08FR000005447046.9600EUR69XPAROD_6ZoquGU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:38:08FR000005447046.9600EUR202CEUXOD_6ZoquGV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:38:08FR000005447046.9600EUR66TQEXOD_6ZoquGW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:39:57FR000005447046.9600EUR39TQEXOD_6ZorMda-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:39:57FR000005447046.9600EUR35TQEXOD_6ZorMda-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:40:00FR000005447046.9500EUR71AQEUOD_6ZorNFn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:42:12FR000005447046.9800EUR282XPAROD_6ZorveP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:45:34FR000005447046.9900EUR133CEUXOD_6ZosmCF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:45:34FR000005447046.9900EUR130XPAROD_6ZosmCI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:45:34FR000005447046.9900EUR91XPAROD_6ZosmCJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:45:34FR000005447046.9900EUR61XPAROD_6ZosmCK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:45:34FR000005447046.9900EUR1AQEUOD_6ZosmCP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:50:58FR000005447046.9900EUR96CEUXOD_6Zou8bI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:50:58FR000005447046.9900EUR67TQEXOD_6Zou8bJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:50:58FR000005447046.9900EUR105CEUXOD_6Zou8bJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:50:58FR000005447046.9900EUR67XPAROD_6Zou8bN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:50:58FR000005447046.9900EUR129XPAROD_6Zou8bO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:51:57FR000005447046.9800EUR123AQEUOD_6ZouNt5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:51:57FR000005447046.9800EUR22XPAROD_6ZouNt5-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:51:57FR000005447046.9800EUR28XPAROD_6ZouNt6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:52:01FR000005447046.9800EUR95XPAROD_6ZouOxL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:54:53FR000005447046.9600EUR94XPAROD_6Zov7lr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 13:54:53FR000005447046.9600EUR66XPAROD_6Zov7ls-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:01:52FR000005447047.0000EUR255CEUXOD_6Zowshp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:01:52FR000005447047.0000EUR135TQEXOD_6Zowshq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:01:52FR000005447047.0000EUR62TQEXOD_6Zowshq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:01:52FR000005447047.0000EUR143XPAROD_6Zowshr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:01:52FR000005447047.0000EUR143XPAROD_6Zowshr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:01:53FR000005447047.0000EUR63AQEUOD_6Zowstz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:33:52FR000005447047.0000EUR120XPAROD_6Zp4w5z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:33:52FR000005447047.0000EUR81XPAROD_6Zp4w5z-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR34AQEUOD_6Zp7INS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR78AQEUOD_6Zp7INT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR64TQEXOD_6Zp7INU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR53CEUXOD_6Zp7INU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR12XPAROD_6Zp7INV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR10CEUXOD_6Zp7INW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR162XPAROD_6Zp7INW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR64CEUXOD_6Zp7INX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR503XPAROD_6Zp7INX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:43:14FR000005447047.0000EUR29CEUXOD_6Zp7INY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:44:04FR000005447046.9900EUR62XPAROD_6Zp7VCl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:44:04FR000005447046.9900EUR1071XPAROD_6Zp7VCl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:44:04FR000005447046.9900EUR287CEUXOD_6Zp7VCm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 14:44:04FR000005447046.9900EUR113AQEUOD_6Zp7VCx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 16:11:02FR000005447047.0000EUR42CEUXOD_6ZpTOsm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 16:19:24FR000005447047.0000EUR103XPAROD_6ZpVVGw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 16:19:24FR000005447047.0000EUR82XPAROD_6ZpVVGx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 16:19:24FR000005447047.0000EUR30XPAROD_6ZpVVGx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:07:39FR000005447047.0000EUR22CEUXOD_6ZphePR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:07:39FR000005447047.0000EUR158XPAROD_6ZphePY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:07:39FR000005447047.0000EUR496XPAROD_6ZphePZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:07:39FR000005447047.0000EUR104CEUXOD_6ZpheQW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:07:39FR000005447047.0000EUR600XPAROD_6ZpheQX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:07:39FR000005447047.0000EUR206XPAROD_6ZpheQX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:07:39FR000005447047.0000EUR200XPAROD_6ZpheTa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:20FR000005447047.0000EUR200XPAROD_6Zpia4d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:22FR000005447047.0000EUR1233XPAROD_6ZpiaNN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:22FR000005447047.0000EUR81XPAROD_6ZpiaNO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:24FR000005447047.0000EUR200XPAROD_6Zpib19-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:45FR000005447047.0000EUR200XPAROD_6ZpigWz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:45FR000005447047.0000EUR30XPAROD_6ZpigXA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:45FR000005447047.0000EUR200XPAROD_6ZpigXB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:45FR000005447047.0000EUR200XPAROD_6ZpigXC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:11:47FR000005447047.0000EUR200XPAROD_6ZpigwL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:12:15FR000005447047.0000EUR76CEUXOD_6ZpioDA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:12:15FR000005447047.0000EUR65AQEUOD_6ZpioDB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:12:15FR000005447047.0000EUR63TQEXOD_6ZpioDB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:12:15FR000005447047.0000EUR10114CEUXOD_6ZpioDC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:12:15FR000005447047.0000EUR206AQEUOD_6ZpioDC-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:12:15FR000005447047.0000EUR98TQEXOD_6ZpioDD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:12:15FR000005447047.0000EUR1739XPAROD_6ZpioDE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:12:15FR000005447047.0000EUR1489XPAROD_6ZpioDE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:15:11FR000005447047.0000EUR95XPAROD_6ZpjXws-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:24:53FR000005447047.0000EUR55CEUXOD_6ZplzLv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:24:57FR000005447047.0000EUR13CEUXOD_6Zpm0OR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:24:57FR000005447047.0000EUR33CEUXOD_6Zpm0OS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:25:10FR000005447047.0000EUR50XPAROD_6Zpm412-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:25:45FR000005447047.0000EUR21XPAROD_6ZpmD4S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:27:50FR000005447047.0000EUR67TQEXOD_6ZpmjT6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:27:50FR000005447047.0000EUR36TQEXOD_6ZpmjT7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:28:00FR000005447047.0000EUR294XPAROD_6Zpmm3C-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:28:00FR000005447047.0000EUR79XPAROD_6Zpmm3C-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:28:00FR000005447047.0000EUR210XPAROD_6Zpmm3E-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8403/11/2021 17:28:00FR000005447047.0000EUR10XPAROD_6Zpmm3E-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:45FR000005447046.0500EUR70XPAROD_6ZtZbG1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:59FR000005447046.0500EUR247XPAROD_6ZtZekj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:59FR000005447046.0500EUR1404XPAROD_6ZtZekk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:59FR000005447046.0300EUR159CEUXOD_6ZtZekl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:59FR000005447046.0300EUR111CEUXOD_6ZtZekm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:59FR000005447046.0300EUR150CEUXOD_6ZtZekm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:59FR000005447046.0300EUR150CEUXOD_6ZtZekn-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:59FR000005447046.0300EUR45CEUXOD_6ZtZeko-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:00:59FR000005447046.0300EUR150CEUXOD_6ZtZekp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:01:07FR000005447045.8600EUR20XPAROD_6ZtZh0L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:01:11FR000005447045.8600EUR2XPAROD_6ZtZhtv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:01:13FR000005447045.8600EUR238XPAROD_6ZtZiQA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:01:14FR000005447045.8300EUR125CEUXOD_6ZtZibQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:02:02FR000005447045.8600EUR160XPAROD_6ZtZvFx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:02:02FR000005447045.8600EUR86XPAROD_6ZtZvFy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:02:02FR000005447045.8600EUR10XPAROD_6ZtZvFy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:02:37FR000005447046.0900EUR155XPAROD_6Zta4Hl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:02:56FR000005447045.8800EUR84XPAROD_6Zta9Ge-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:03:02FR000005447045.7500EUR73CEUXOD_6ZtaAnV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:05:02FR000005447046.2500EUR526XPAROD_6Ztag6K-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:05:02FR000005447046.2500EUR44XPAROD_6Ztag6K-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:05:48FR000005447046.1400EUR84XPAROD_6Ztas1F-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:06:11FR000005447046.1000EUR511AQEUOD_6Ztay4Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:06:20FR000005447046.1000EUR173XPAROD_6Ztb0ME-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:06:20FR000005447046.1000EUR40XPAROD_6Ztb0ME-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:06:20FR000005447046.1000EUR133AQEUOD_6Ztb0MF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:06:30FR000005447046.0600EUR66AQEUOD_6Ztb2xV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:07:25FR000005447046.1700EUR182XPAROD_6ZtbHHC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:02FR000005447046.0900EUR298CEUXOD_6ZtbQsA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:03FR000005447046.0900EUR216CEUXOD_6ZtbRCN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:03FR000005447046.0900EUR66CEUXOD_6ZtbRCx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:10FR000005447046.0900EUR47CEUXOD_6ZtbSy5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:39FR000005447046.0800EUR24CEUXOD_6ZtbaXk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:44FR000005447046.0800EUR66CEUXOD_6ZtbbqK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:44FR000005447046.0800EUR19CEUXOD_6ZtbbqL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:44FR000005447046.0800EUR77XPAROD_6ZtbbqL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:08:52FR000005447046.0600EUR53AQEUOD_6ZtbdvE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR200XPAROD_6Ztc1yN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR200XPAROD_6Ztc1yO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR200XPAROD_6Ztc1yP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR61XPAROD_6Ztc1yQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR139XPAROD_6Ztc1yQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR41XPAROD_6Ztc1yR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR139XPAROD_6Ztc1yS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR61XPAROD_6Ztc1yS-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR78XPAROD_6Ztc1yT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR200XPAROD_6Ztc1yU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR200XPAROD_6Ztc1yV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:25FR000005447046.1000EUR200XPAROD_6Ztc2AI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR111XPAROD_6Ztc2H6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR11XPAROD_6Ztc2H7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR78XPAROD_6Ztc2H7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR89XPAROD_6Ztc2H8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR111XPAROD_6Ztc2H9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR15XPAROD_6Ztc2H9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2HC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2HH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR62XPAROD_6Ztc2HI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR138XPAROD_6Ztc2HJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR101XPAROD_6Ztc2HJ-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR54XPAROD_6Ztc2HK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR45XPAROD_6Ztc2HL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR54XPAROD_6Ztc2HL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2Hi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2Hj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR291XPAROD_6Ztc2Hj-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR25XPAROD_6Ztc2Hk-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR175XPAROD_6Ztc2Hl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2Hm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2Hn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR155XPAROD_6Ztc2Ho-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR45XPAROD_6Ztc2Km-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR90XPAROD_6Ztc2Kn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR110XPAROD_6Ztc2Kn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR45XPAROD_6Ztc2Ko-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR110XPAROD_6Ztc2Kp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR45XPAROD_6Ztc2Kp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2Kv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2L5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR200XPAROD_6Ztc2LB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.1000EUR59XPAROD_6Ztc2LC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.0900EUR491XPAROD_6Ztc2LD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:26FR000005447046.0800EUR433CEUXOD_6Ztc2LE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:29FR000005447046.0100EUR140XPAROD_6Ztc3Dz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:29FR000005447046.0000EUR1CEUXOD_6Ztc3E1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:29FR000005447046.0000EUR19CEUXOD_6Ztc3E1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:10:29FR000005447046.0000EUR56CEUXOD_6Ztc3E8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:11:29FR000005447045.9200EUR84XPAROD_6ZtcIhq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:11:29FR000005447045.9400EUR147TQEXOD_6ZtcIht-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:11:29FR000005447045.9500EUR74CEUXOD_6ZtcIhu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:12:09FR000005447046.0100EUR78CEUXOD_6ZtcT7d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:12:09FR000005447046.0000EUR117XPAROD_6ZtcT7e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:12:18FR000005447046.0000EUR74XPAROD_6ZtcVUy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:14:35FR000005447046.1100EUR128XPAROD_6Ztd5Aa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:14:35FR000005447046.1100EUR267XPAROD_6Ztd5Aa-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:15:57FR000005447046.2000EUR246XPAROD_6ZtdQRE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:35FR000005447046.2400EUR51CEUXOD_6Ztdq1j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:35FR000005447046.2400EUR22CEUXOD_6Ztdq1k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:35FR000005447046.2400EUR94CEUXOD_6Ztdq1k-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:37FR000005447046.2400EUR141CEUXOD_6ZtdqZC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:37FR000005447046.2400EUR150CEUXOD_6ZtdqZC-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:39FR000005447046.2300EUR45XPAROD_6Ztdr1f-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:39FR000005447046.2400EUR11CEUXOD_6Ztdr1g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:39FR000005447046.2300EUR153XPAROD_6Ztdr1g-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:17:55FR000005447046.1900EUR225TQEXOD_6Ztdv6x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:19:02FR000005447046.1900EUR370XPAROD_6ZteCZx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:19:02FR000005447046.1600EUR46CEUXOD_6ZteCZy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:19:02FR000005447046.1600EUR38CEUXOD_6ZteCZz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:20:29FR000005447046.4000EUR69XPAROD_6ZteZDh-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:11FR000005447046.4300EUR500CEUXOD_6Ztek0Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:11FR000005447046.4300EUR500CEUXOD_6Ztek0Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:11FR000005447046.4300EUR316CEUXOD_6Ztek0Z-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:11FR000005447046.4300EUR184CEUXOD_6Ztek0a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:11FR000005447046.4300EUR316CEUXOD_6Ztek0a-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:11FR000005447046.4300EUR184CEUXOD_6Ztek0b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:11FR000005447046.4200EUR1600XPAROD_6Ztek3x-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:12FR000005447046.4300EUR206CEUXOD_6ZtekSP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:14FR000005447046.4300EUR15CEUXOD_6ZteksC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:21FR000005447046.4300EUR95CEUXOD_6Ztemna-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:25FR000005447046.4300EUR500CEUXOD_6ZtenqB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:21:28FR000005447046.4300EUR456CEUXOD_6Zteocs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:22:02FR000005447046.4300EUR15AQEUOD_6ZtexOR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:44FR000005447046.4800EUR65XPAROD_6ZtfNnI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:44FR000005447046.4800EUR189XPAROD_6ZtfNnJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:44FR000005447046.4800EUR150XPAROD_6ZtfNnJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:44FR000005447046.4800EUR12XPAROD_6ZtfNnK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:56FR000005447046.4500EUR13XPAROD_6ZtfQwJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:56FR000005447046.4500EUR26XPAROD_6ZtfQwK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:56FR000005447046.4500EUR36XPAROD_6ZtfQwK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:56FR000005447046.4500EUR92XPAROD_6ZtfQwL-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:23:56FR000005447046.4500EUR37XPAROD_6ZtfQwM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:25:20FR000005447046.4300EUR44CEUXOD_6ZtfmtC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:25:20FR000005447046.4300EUR21XPAROD_6ZtfmtD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:25:20FR000005447046.4300EUR254XPAROD_6ZtfmtD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:25:20FR000005447046.4300EUR115CEUXOD_6ZtfmtE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:25:20FR000005447046.4300EUR262CEUXOD_6ZtfmtE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:25:20FR000005447046.4300EUR324CEUXOD_6ZtfmtF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:25:20FR000005447046.4300EUR88CEUXOD_6ZtfmtG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:25:20FR000005447046.4300EUR491AQEUOD_6ZtfmtH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:27:33FR000005447046.5700EUR554XPAROD_6ZtgLQO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:28:34FR000005447046.5700EUR222XPAROD_6ZtgbKC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:30:37FR000005447046.6700EUR323XPAROD_6Zth7FR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:32:31FR000005447046.6600EUR245XPAROD_6Zthb5s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:32:31FR000005447046.6600EUR64XPAROD_6Zthb5s-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:35:33FR000005447046.8400EUR106CEUXOD_6ZtiMRl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:35:33FR000005447046.8400EUR394CEUXOD_6ZtiMRm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:35:33FR000005447046.8400EUR394CEUXOD_6ZtiMRm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:36:09FR000005447046.9000EUR235XPAROD_6ZtiVhV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:36:09FR000005447046.9100EUR64CEUXOD_6ZtiVhV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:36:09FR000005447046.9000EUR122XPAROD_6ZtiVhW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:36:09FR000005447046.9100EUR436CEUXOD_6ZtiVhW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:36:09FR000005447046.9000EUR500XPAROD_6ZtiVhW-05 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:36:09FR000005447046.9100EUR290CEUXOD_6ZtiVhX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:37:22FR000005447046.8200EUR125AQEUOD_6ZtiojQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:38:46FR000005447046.8200EUR5XPAROD_6ZtjAT0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:38:46FR000005447046.8200EUR345XPAROD_6ZtjAT0-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:39:10FR000005447046.8000EUR618CEUXOD_6ZtjGiQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:39:10FR000005447046.8000EUR960CEUXOD_6ZtjGiR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:39:10FR000005447046.7800EUR158XPAROD_6ZtjGiS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:41:01FR000005447046.8100EUR24XPAROD_6ZtjjoF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:41:01FR000005447046.8100EUR190XPAROD_6ZtjjoG-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:43:05FR000005447046.8600EUR223XPAROD_6ZtkFpQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:43:05FR000005447046.8600EUR19XPAROD_6ZtkFpR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:43:05FR000005447046.8600EUR76XPAROD_6ZtkFpR-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:47:00FR000005447046.9300EUR48XPAROD_6ZtlF8Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:47:00FR000005447046.9300EUR481XPAROD_6ZtlFBr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:47:00FR000005447046.9300EUR150XPAROD_6ZtlFBs-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:48:19FR000005447046.9100EUR38CEUXOD_6ZtlZfd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:48:19FR000005447046.9100EUR38CEUXOD_6ZtlZfd-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:48:19FR000005447046.9100EUR156CEUXOD_6ZtlZfe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:49:24FR000005447046.9100EUR2CEUXOD_6ZtlqRW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:49:24FR000005447046.9100EUR902CEUXOD_6ZtlqRX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:49:24FR000005447046.9000EUR405XPAROD_6ZtlqRv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:49:24FR000005447046.9000EUR447XPAROD_6ZtlqRw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:49:24FR000005447046.8900EUR304AQEUOD_6ZtlqSF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:52:15FR000005447046.9400EUR155XPAROD_6ZtmYuw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:52:15FR000005447046.9400EUR278XPAROD_6ZtmYux-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:52:15FR000005447046.9400EUR408XPAROD_6ZtmYux-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:52:15FR000005447046.9400EUR324XPAROD_6ZtmYuy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:53:19FR000005447046.8800EUR73XPAROD_6ZtmpgV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:53:21FR000005447046.8900EUR240AQEUOD_6ZtmqHM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:53:21FR000005447046.8800EUR605TQEXOD_6ZtmqIU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:53:24FR000005447046.9000EUR1CEUXOD_6Ztmr07-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:55:29FR000005447046.9200EUR768CEUXOD_6ZtnNN1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:56:47FR000005447046.8900EUR70XPAROD_6Ztnhi9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:57:13FR000005447046.8600EUR99CEUXOD_6Ztnocf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:57:42FR000005447046.9500EUR275XPAROD_6ZtnwCF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:59:19FR000005447046.9200EUR3XPAROD_6ZtoLJD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:59:19FR000005447046.9200EUR595XPAROD_6ZtoLJE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 09:59:19FR000005447046.9000EUR72TQEXOD_6ZtoLJs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:01:11FR000005447046.9900EUR111XPAROD_6ZtooXG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:01:11FR000005447046.9900EUR70XPAROD_6ZtooXH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:01:11FR000005447046.9900EUR174XPAROD_6ZtooXH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:01:11FR000005447046.9900EUR149XPAROD_6ZtooXI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:16:37FR000005447047.0000EUR17CEUXOD_6ZtshTl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:16:59FR000005447047.0000EUR114AQEUOD_6Ztsn7i-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:17:00FR000005447047.0000EUR48CEUXOD_6ZtsnLA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:17:00FR000005447047.0000EUR71TQEXOD_6ZtsnLB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:19:30FR000005447047.0000EUR104CEUXOD_6ZttQGG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:19:30FR000005447046.9900EUR15TQEXOD_6ZttQGH-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:19:30FR000005447047.0000EUR61CEUXOD_6ZttQGI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:19:30FR000005447046.9900EUR352TQEXOD_6ZttQGJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:19:30FR000005447047.0000EUR88CEUXOD_6ZttQGJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:21:47FR000005447047.0000EUR345XPAROD_6Ztu07t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:22:46FR000005447047.0000EUR87AQEUOD_6ZtuFFm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:22:56FR000005447046.9900EUR301CEUXOD_6ZtuHs1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:22:57FR000005447047.0000EUR65XPAROD_6ZtuIJt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:23:02FR000005447047.0000EUR95XPAROD_6ZtuJZm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:01FR000005447047.0000EUR66CEUXOD_6ZtwZlD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:01FR000005447047.0000EUR160CEUXOD_6ZtwZlD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:01FR000005447047.0000EUR250XPAROD_6ZtwZlE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:01FR000005447047.0000EUR440XPAROD_6ZtwZlE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:02FR000005447047.0000EUR67AQEUOD_6Ztwa09-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:10FR000005447046.9800EUR8TQEXOD_6ZtwcAZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:10FR000005447046.9800EUR12TQEXOD_6ZtwcAZ-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:10FR000005447046.9800EUR5TQEXOD_6ZtwcAa-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:10FR000005447046.9800EUR40TQEXOD_6ZtwcAi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:10FR000005447046.9800EUR5TQEXOD_6ZtwcAi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:32:13FR000005447046.9100EUR284CEUXOD_6ZtwcjI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:34:55FR000005447046.9400EUR65XPAROD_6ZtxIy2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:35:58FR000005447046.9500EUR13XPAROD_6ZtxZKv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:35:58FR000005447046.9500EUR147XPAROD_6ZtxZKw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:38:42FR000005447047.0000EUR524XPAROD_6ZtyG9y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:38:44FR000005447046.9700EUR224CEUXOD_6ZtyGT3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:38:44FR000005447046.9700EUR246CEUXOD_6ZtyGT4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:41:04FR000005447046.9800EUR157XPAROD_6Ztyqru-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:41:04FR000005447046.9800EUR111XPAROD_6Ztyqrv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:41:04FR000005447046.9800EUR40XPAROD_6Ztyqrw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:41:27FR000005447047.0000EUR86XPAROD_6Ztyx18-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:42:05FR000005447046.9900EUR100AQEUOD_6Ztz6ny-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:43:11FR000005447046.9900EUR126CEUXOD_6ZtzNvK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:43:11FR000005447046.9900EUR17CEUXOD_6ZtzNvL-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:43:11FR000005447046.9900EUR102AQEUOD_6ZtzNvP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:44:36FR000005447047.0000EUR10XPAROD_6Ztzk59-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:44:36FR000005447047.0000EUR150XPAROD_6Ztzk5A-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:44:36FR000005447047.0000EUR600XPAROD_6Ztzk5A-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:44:36FR000005447047.0000EUR181XPAROD_6Ztzk9F-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:45:42FR000005447047.0000EUR140CEUXOD_6Zu01KE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:45:53FR000005447046.9900EUR13AQEUOD_6Zu046Y-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:45:53FR000005447046.9900EUR52AQEUOD_6Zu046Z-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:45:53FR000005447046.9200EUR7TQEXOD_6Zu047p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:45:53FR000005447046.9200EUR33TQEXOD_6Zu047p-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:45:55FR000005447046.9200EUR155TQEXOD_6Zu04bN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:47:04FR000005447046.9100EUR255XPAROD_6Zu0MWY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:51:12FR000005447046.9500EUR21CEUXOD_6Zu1PDJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:51:12FR000005447046.9500EUR89CEUXOD_6Zu1PDJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:52:02FR000005447046.9800EUR19XPAROD_6Zu1cBs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:53:44FR000005447046.9800EUR18AQEUOD_6Zu22cS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:56:05FR000005447046.9900EUR63XPAROD_6Zu2dP8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:56:17FR000005447046.9800EUR36AQEUOD_6Zu2gUr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:56:58FR000005447047.0000EUR23XPAROD_6Zu2rBz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:58:31FR000005447047.0000EUR9CEUXOD_6Zu3FTu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:58:31FR000005447047.0000EUR316CEUXOD_6Zu3FTu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:58:31FR000005447047.0000EUR613CEUXOD_6Zu3FTv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:58:31FR000005447047.0000EUR152AQEUOD_6Zu3FTv-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:58:31FR000005447046.9900EUR300XPAROD_6Zu3FTw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:58:31FR000005447046.9900EUR3XPAROD_6Zu3FTx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:58:31FR000005447046.9900EUR41XPAROD_6Zu3FTx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:58:31FR000005447046.9900EUR836XPAROD_6Zu3FTy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:59:23FR000005447046.9300EUR143XPAROD_6Zu3Spf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:59:25FR000005447046.9300EUR53XPAROD_6Zu3TWv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:59:25FR000005447046.9300EUR186XPAROD_6Zu3TWv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 10:59:25FR000005447046.9300EUR184XPAROD_6Zu3TWw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:00:07FR000005447046.9100EUR69CEUXOD_6Zu3eJk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:02:30FR000005447046.9000EUR69XPAROD_6Zu4FUY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:02:30FR000005447046.9000EUR3XPAROD_6Zu4FUY-06 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:04:47FR000005447046.9400EUR434XPAROD_6Zu4pFi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:04:47FR000005447046.9400EUR553XPAROD_6Zu4pFj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR231XPAROD_6Zu6xbB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR71XPAROD_6Zu6xbC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR113XPAROD_6Zu6xbC-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR62CEUXOD_6Zu6xbD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR44XPAROD_6Zu6xbD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR30CEUXOD_6Zu6xbE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR300CEUXOD_6Zu6xbE-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR477CEUXOD_6Zu6xbF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR24CEUXOD_6Zu6xbG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR84CEUXOD_6Zu6xbG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR47XPAROD_6Zu6xbH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR47CEUXOD_6Zu6xbH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR20XPAROD_6Zu6xbI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9900EUR120XPAROD_6Zu6xbI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:13:16FR000005447046.9800EUR478TQEXOD_6Zu6xbJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:15:50FR000005447047.0000EUR600XPAROD_6Zu7bmt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:15:50FR000005447047.0000EUR150XPAROD_6Zu7bmu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:15:50FR000005447047.0000EUR45XPAROD_6Zu7bmv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:15:50FR000005447046.9900EUR46XPAROD_6Zu7bmv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:15:50FR000005447046.9900EUR66XPAROD_6Zu7bmw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:27:49FR000005447047.0000EUR65CEUXOD_6ZuAcl2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:27:53FR000005447047.0000EUR56AQEUOD_6ZuAdjP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:28:03FR000005447047.0000EUR60AQEUOD_6ZuAgLf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:33:27FR000005447046.9900EUR30AQEUOD_6ZuC2a2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:33:27FR000005447046.9900EUR132CEUXOD_6ZuC2a3-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:33:27FR000005447046.9900EUR22CEUXOD_6ZuC2a4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447047.0000EUR113CEUXOD_6ZuCTIi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447047.0000EUR233AQEUOD_6ZuCTIk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447047.0000EUR28TQEXOD_6ZuCTIl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447047.0000EUR150CEUXOD_6ZuCTIm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447047.0000EUR207TQEXOD_6ZuCTJ0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447047.0000EUR400XPAROD_6ZuCTJ1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447047.0000EUR117CEUXOD_6ZuCTJ2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447046.9900EUR73XPAROD_6ZuCTJ2-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447046.9900EUR76XPAROD_6ZuCTJ3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447046.9900EUR60XPAROD_6ZuCTJ3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:10FR000005447046.9900EUR23XPAROD_6ZuCTJ4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:35:50FR000005447046.9900EUR101AQEUOD_6ZuCdja-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:36:08FR000005447046.9700EUR10CEUXOD_6ZuCibB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:36:08FR000005447046.9700EUR119CEUXOD_6ZuCibC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:36:08FR000005447046.9700EUR116CEUXOD_6ZuCibD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:36:08FR000005447046.9700EUR63TQEXOD_6ZuCibE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:38:47FR000005447046.9300EUR74CEUXOD_6ZuDNvM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:39:34FR000005447046.9300EUR477XPAROD_6ZuDZz8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:39:53FR000005447046.9100EUR1XPAROD_6ZuDexn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:39:53FR000005447046.9100EUR36XPAROD_6ZuDexy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:40:10FR000005447046.9100EUR111XPAROD_6ZuDjLW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:40:10FR000005447046.9100EUR90XPAROD_6ZuDjLX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:43:30FR000005447046.9300EUR69AQEUOD_6ZuEZW1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:43:35FR000005447046.9400EUR20CEUXOD_6ZuEaoe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9500EUR125XPAROD_6ZuExDH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9500EUR461XPAROD_6ZuExDI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9400EUR44CEUXOD_6ZuExDI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9400EUR11CEUXOD_6ZuExDJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9400EUR88CEUXOD_6ZuExDJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9400EUR60CEUXOD_6ZuExDO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9400EUR57CEUXOD_6ZuExDO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9400EUR42CEUXOD_6ZuExDP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:45:01FR000005447046.9400EUR94CEUXOD_6ZuExDZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:16FR000005447046.9300EUR169XPAROD_6ZuFWOh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9300EUR597XPAROD_6ZuFYXN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR42CEUXOD_6ZuFYZ0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR49TQEXOD_6ZuFYZ1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR109CEUXOD_6ZuFYZ1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR14TQEXOD_6ZuFYZ2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR7CEUXOD_6ZuFYZ3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR12TQEXOD_6ZuFYZ3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR16TQEXOD_6ZuFYZ4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR133CEUXOD_6ZuFYZ4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR6TQEXOD_6ZuFYZ5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR40TQEXOD_6ZuFYZ5-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:47:25FR000005447046.9200EUR84AQEUOD_6ZuFYZI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:50:32FR000005447046.9200EUR34XPAROD_6ZuGLIk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:53:02FR000005447046.9100EUR165XPAROD_6ZuGyJ3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:53:37FR000005447046.9100EUR90TQEXOD_6ZuH7MI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:53:37FR000005447046.9100EUR243CEUXOD_6ZuH7MJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:53:37FR000005447046.9100EUR129CEUXOD_6ZuH7MK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9300EUR63AQEUOD_6ZuHwAI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9300EUR72XPAROD_6ZuHwAJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9300EUR600XPAROD_6ZuHwAJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9300EUR6XPAROD_6ZuHwAK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9100EUR4CEUXOD_6ZuHwAL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9300EUR59XPAROD_6ZuHwAN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9300EUR19AQEUOD_6ZuHwAO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9100EUR16CEUXOD_6ZuHwAO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9100EUR104CEUXOD_6ZuHwAP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9100EUR105CEUXOD_6ZuHwAQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:56:52FR000005447046.9000EUR2TQEXOD_6ZuHwAQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9100EUR15CEUXOD_6ZuIFDu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9100EUR9CEUXOD_6ZuIFDv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9100EUR443XPAROD_6ZuIFDv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9100EUR15CEUXOD_6ZuIFDw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9100EUR119CEUXOD_6ZuIFDw-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9100EUR42CEUXOD_6ZuIFDx-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9000EUR25TQEXOD_6ZuIFDy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9000EUR6TQEXOD_6ZuIFDy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9000EUR2TQEXOD_6ZuIFDz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9100EUR113AQEUOD_6ZuIFE3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 11:58:05FR000005447046.9000EUR32TQEXOD_6ZuIFEF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:01:00FR000005447046.9000EUR26CEUXOD_6ZuIyhQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:01:02FR000005447046.9000EUR43CEUXOD_6ZuIzEJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:01:39FR000005447046.9000EUR79XPAROD_6ZuJ8u9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:01:42FR000005447046.9000EUR15XPAROD_6ZuJ9Xt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:02:09FR000005447046.9000EUR184XPAROD_6ZuJGay-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:02:09FR000005447046.9000EUR71CEUXOD_6ZuJGaz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:03:02FR000005447046.9000EUR135CEUXOD_6ZuJUOI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:03:02FR000005447046.9000EUR48CEUXOD_6ZuJUOJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:03:02FR000005447046.9000EUR15CEUXOD_6ZuJUOM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:03:34FR000005447046.9000EUR64CEUXOD_6ZuJclu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:03:48FR000005447046.9000EUR7TQEXOD_6ZuJgN5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:03:48FR000005447046.9000EUR105TQEXOD_6ZuJgN6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:04:30FR000005447046.9000EUR3CEUXOD_6ZuJrB0-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:04:30FR000005447046.9000EUR87XPAROD_6ZuJrB1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:04:30FR000005447046.8900EUR408XPAROD_6ZuJrBW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:04:30FR000005447046.8700EUR71AQEUOD_6ZuJrCk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:04:32FR000005447046.8100EUR271XPAROD_6ZuJrhp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:04:34FR000005447046.7600EUR121CEUXOD_6ZuJsF7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:06:07FR000005447046.7100EUR3CEUXOD_6ZuKGY8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:06:07FR000005447046.7100EUR65CEUXOD_6ZuKGY9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:06:07FR000005447046.7100EUR132XPAROD_6ZuKGY9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:07:24FR000005447046.8200EUR72XPAROD_6ZuKahD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:07:24FR000005447046.8200EUR94XPAROD_6ZuKahE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:07:29FR000005447046.7900EUR54XPAROD_6ZuKbtZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:07:29FR000005447046.8000EUR69CEUXOD_6ZuKbta-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:07:29FR000005447046.7900EUR20XPAROD_6ZuKbta-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:07:29FR000005447046.7900EUR9XPAROD_6ZuKbuI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:09:15FR000005447046.7900EUR190XPAROD_6ZuL3RG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:10:26FR000005447046.7700EUR35XPAROD_6ZuLLzG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:10:38FR000005447046.7700EUR91XPAROD_6ZuLOuC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:11:55FR000005447046.7900EUR52XPAROD_6ZuLj1j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:11:55FR000005447046.7800EUR58CEUXOD_6ZuLj1k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:11:55FR000005447046.7900EUR150XPAROD_6ZuLj1l-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:11:55FR000005447046.7800EUR138CEUXOD_6ZuLj1m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:12:00FR000005447046.7800EUR9CEUXOD_6ZuLkEQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:12:00FR000005447046.7800EUR104CEUXOD_6ZuLkER-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:12:00FR000005447046.7800EUR6CEUXOD_6ZuLkES-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:12:38FR000005447046.7500EUR91AQEUOD_6ZuLuGA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:12:38FR000005447046.7500EUR116TQEXOD_6ZuLuGB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:12:44FR000005447046.7500EUR27AQEUOD_6ZuLvrx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:13:38FR000005447046.7200EUR7CEUXOD_6ZuM9r5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:13:38FR000005447046.7200EUR30CEUXOD_6ZuM9r6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:13:38FR000005447046.7200EUR12CEUXOD_6ZuM9r7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:13:38FR000005447046.7200EUR126XPAROD_6ZuM9r8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:13:38FR000005447046.7200EUR16CEUXOD_6ZuM9r9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:13:38FR000005447046.7200EUR8CEUXOD_6ZuM9r9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:16:09FR000005447046.7900EUR56XPAROD_6ZuMnCN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:16:09FR000005447046.7900EUR222XPAROD_6ZuMnCO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:16:28FR000005447046.7700EUR76CEUXOD_6ZuMs4s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:17:29FR000005447046.7600EUR108CEUXOD_6ZuN7wt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:17:34FR000005447046.7600EUR52CEUXOD_6ZuN996-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:20:02FR000005447046.7700EUR152XPAROD_6ZuNlgZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:20:02FR000005447046.7700EUR428XPAROD_6ZuNlga-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:20:02FR000005447046.7600EUR21CEUXOD_6ZuNlgb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:20:02FR000005447046.7600EUR7CEUXOD_6ZuNlgc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:23:54FR000005447046.7900EUR9CEUXOD_6ZuOk8n-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:23:54FR000005447046.7900EUR169CEUXOD_6ZuOk8o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:24:02FR000005447046.7900EUR105CEUXOD_6ZuOmCm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:24:02FR000005447046.7900EUR24AQEUOD_6ZuOmCn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:24:02FR000005447046.7800EUR25XPAROD_6ZuOmCn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:24:02FR000005447046.7800EUR10XPAROD_6ZuOmCo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:24:02FR000005447046.7800EUR15XPAROD_6ZuOmCo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:24:31FR000005447046.7900EUR116AQEUOD_6ZuOti6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:24:45FR000005447046.7900EUR34CEUXOD_6ZuOxO1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:02FR000005447046.8000EUR130XPAROD_6ZuP1ln-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:02FR000005447046.8000EUR85XPAROD_6ZuP1lo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:03FR000005447046.7900EUR65CEUXOD_6ZuP258-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:03FR000005447046.7900EUR33CEUXOD_6ZuP259-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:03FR000005447046.7900EUR28AQEUOD_6ZuP25A-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:06FR000005447046.7500EUR101TQEXOD_6ZuP2pu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:06FR000005447046.7500EUR29TQEXOD_6ZuP2pv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:06FR000005447046.7500EUR3TQEXOD_6ZuP2pw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:25:21FR000005447046.7500EUR30TQEXOD_6ZuP6lF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:28:52FR000005447046.8000EUR65AQEUOD_6ZuPzfe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:28:52FR000005447046.8000EUR302XPAROD_6ZuPzff-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:28:52FR000005447046.8000EUR408XPAROD_6ZuPzfg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:28:52FR000005447046.8000EUR2AQEUOD_6ZuPzfg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:31:25FR000005447046.8400EUR348XPAROD_6ZuQdPQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:32:46FR000005447046.8000EUR321CEUXOD_6ZuQyaA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:39:48FR000005447047.0000EUR475XPAROD_6ZuSk97-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:39:48FR000005447047.0000EUR123XPAROD_6ZuSk97-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 12:47:10FR000005447047.0000EUR374XPAROD_6ZuUb9f-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 13:20:29FR000005447047.0000EUR65TQEXOD_6ZuczLS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 13:20:29FR000005447047.0000EUR43TQEXOD_6ZuczLT-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR45CEUXOD_6ZunmQe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR22TQEXOD_6ZunmQf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR76AQEUOD_6ZunmQf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR44TQEXOD_6ZunmQg-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR52AQEUOD_6ZunmQh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR28XPAROD_6ZunmQh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR67TQEXOD_6ZunmQi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR79CEUXOD_6ZunmQi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR49XPAROD_6ZunmQj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR26TQEXOD_6ZunmQj-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR4CEUXOD_6ZunmQk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR85XPAROD_6ZunmQk-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:03:21FR000005447047.0000EUR272CEUXOD_6ZunmQl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:16:27FR000005447047.0000EUR1CEUXOD_6Zur4xR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:16:27FR000005447047.0000EUR23CEUXOD_6Zur4xV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:16:27FR000005447047.0000EUR20AQEUOD_6Zur4xZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:16:27FR000005447047.0000EUR48CEUXOD_6Zur4xZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:16:27FR000005447047.0000EUR10TQEXOD_6Zur4xa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:16:53FR000005447047.0000EUR9CEUXOD_6ZurBcC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:16:53FR000005447047.0000EUR58CEUXOD_6ZurBcD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR64TQEXOD_6ZurqAw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR74XPAROD_6ZurqAx-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR64TQEXOD_6ZurqAy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR149XPAROD_6ZurqAy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR203TQEXOD_6ZurqAz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR29CEUXOD_6ZurqAz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR286CEUXOD_6ZurqB0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR35AQEUOD_6ZurqBr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 14:19:29FR000005447047.0000EUR81AQEUOD_6ZurqBs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:24:50FR000005447047.0000EUR213XPAROD_6Zv8IHO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR63TQEXOD_6ZvAUQL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR76AQEUOD_6ZvAUQM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR58CEUXOD_6ZvAUQN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR456XPAROD_6ZvAUQN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR650TQEXOD_6ZvAUQO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR6CEUXOD_6ZvAUQP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR105AQEUOD_6ZvAUQP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR140CEUXOD_6ZvAUQQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR144XPAROD_6ZvAUQQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 15:33:34FR000005447047.0000EUR16XPAROD_6ZvAUQR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:44:56FR000005447047.0000EUR60TQEXOD_6ZvSSQT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:44:56FR000005447047.0000EUR2CEUXOD_6ZvSSQU-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:44:56FR000005447047.0000EUR5TQEXOD_6ZvSSQV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:44:56FR000005447047.0000EUR181XPAROD_6ZvSSQV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:44:56FR000005447047.0000EUR28TQEXOD_6ZvSSQW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:44:56FR000005447047.0000EUR100XPAROD_6ZvSSQX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR200XPAROD_6ZvSYxO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR2390TQEXOD_6ZvSYxV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR66CEUXOD_6ZvSYxW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR45XPAROD_6ZvSYxX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR72AQEUOD_6ZvSYxY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR7556XPAROD_6ZvSYxY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR162CEUXOD_6ZvSYxZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR71AQEUOD_6ZvSYxZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447047.0000EUR1227XPAROD_6ZvSYxa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447046.9600EUR125XPAROD_6ZvSZ0t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447046.9600EUR508XPAROD_6ZvSZ0w-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447046.9600EUR19XPAROD_6ZvSZ0x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447046.9600EUR25XPAROD_6ZvSZ0y-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447046.9600EUR114XPAROD_6ZvSZ0z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 16:45:21FR000005447046.9600EUR150AQEUOD_6ZvSZ10-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 17:35:20FR000005447047.0000EUR621XPAROD_6Zvf9Cz-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 17:35:20FR000005447047.0000EUR413XPAROD_6Zvf9D0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 17:35:20FR000005447047.0000EUR1834XPAROD_6Zvf9D1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 17:35:20FR000005447047.0000EUR425XPAROD_6Zvf9D1-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 17:35:20FR000005447047.0000EUR4118XPAROD_6Zvf9D2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 17:35:20FR000005447047.0000EUR999XPAROD_6Zvf9D2-05 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 17:35:20FR000005447047.0000EUR413XPAROD_6Zvf9D3-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8404/11/2021 17:35:20FR000005447047.0000EUR12468XPAROD_6Zvf9D3-06 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:09:03FR000005447047.0000EUR105TQEXOD_6ZzSDEg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:09:03FR000005447047.0000EUR72CEUXOD_6ZzSDEh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:09:03FR000005447047.0000EUR65XPAROD_6ZzSDEh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:09:03FR000005447047.0000EUR23XPAROD_6ZzSDEi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:09:03FR000005447047.0000EUR82XPAROD_6ZzSDEi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:09:03FR000005447047.0000EUR42AQEUOD_6ZzSDQ2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:09:05FR000005447047.0000EUR88AQEUOD_6ZzSDlO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:10:30FR000005447047.0000EUR248XPAROD_6ZzSZrE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:10:30FR000005447047.0000EUR58XPAROD_6ZzSZrF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:12FR000005447046.9900EUR116XPAROD_6ZzTVeM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:12FR000005447046.9900EUR182XPAROD_6ZzTVeM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:12FR000005447046.9900EUR12XPAROD_6ZzTVeN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:12FR000005447046.9900EUR53XPAROD_6ZzTVeN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:16FR000005447046.9900EUR8XPAROD_6ZzTWdY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:16FR000005447046.9900EUR159XPAROD_6ZzTWdZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:30FR000005447046.9700EUR115CEUXOD_6ZzTaMS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:30FR000005447046.9700EUR23CEUXOD_6ZzTaMT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:30FR000005447046.9700EUR350CEUXOD_6ZzTaMT-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:14:30FR000005447046.9600EUR22AQEUOD_6ZzTaPn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:03FR000005447047.0000EUR13AQEUOD_6ZzXkpO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447047.0000EUR67TQEXOD_6ZzXlA6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447047.0000EUR30XPAROD_6ZzXlA6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447047.0000EUR51XPAROD_6ZzXlA7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447047.0000EUR91XPAROD_6ZzXlA7-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447047.0000EUR75AQEUOD_6ZzXlA8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447046.9900EUR13XPAROD_6ZzXlA8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447047.0000EUR86AQEUOD_6ZzXlA9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447046.9900EUR139XPAROD_6ZzXlA9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:05FR000005447046.9900EUR116XPAROD_6ZzXlAA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:10FR000005447046.9900EUR98AQEUOD_6ZzXmV2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:31:55FR000005447046.9900EUR43AQEUOD_6ZzXyEQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:32:02FR000005447046.9800EUR98TQEXOD_6ZzY09x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:32:02FR000005447046.9800EUR331TQEXOD_6ZzY09y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:34:29FR000005447046.9800EUR67AQEUOD_6ZzYcBe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:34:29FR000005447046.9800EUR67CEUXOD_6ZzYcBf-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:34:29FR000005447046.9700EUR19XPAROD_6ZzYcBg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:34:29FR000005447046.9700EUR44XPAROD_6ZzYcBg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:34:30FR000005447046.9300EUR67TQEXOD_6ZzYcVW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:39:29FR000005447046.9900EUR123XPAROD_6ZzZsJX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:39:29FR000005447046.9900EUR7XPAROD_6ZzZsJa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:39:29FR000005447046.9900EUR65XPAROD_6ZzZsJf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:39:29FR000005447046.9900EUR335XPAROD_6ZzZsJl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:39:29FR000005447046.9700EUR64AQEUOD_6ZzZsSa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:40:02FR000005447046.9700EUR59TQEXOD_6Zza0zE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:40:02FR000005447046.9700EUR7TQEXOD_6Zza0zF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:40:02FR000005447046.9700EUR2TQEXOD_6Zza0zF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:40:03FR000005447046.9500EUR43XPAROD_6Zza1GP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:40:03FR000005447046.9500EUR21XPAROD_6Zza1GP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:42:02FR000005447046.9500EUR36TQEXOD_6ZzaWCK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:57:01FR000005447047.0000EUR1AQEUOD_6ZzeI4b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:59:18FR000005447047.0000EUR64TQEXOD_6ZzerdP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:59:18FR000005447047.0000EUR1TQEXOD_6ZzerdQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:59:18FR000005447047.0000EUR285XPAROD_6ZzerdQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:59:18FR000005447047.0000EUR73CEUXOD_6ZzerdR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:59:18FR000005447047.0000EUR179TQEXOD_6ZzerdR-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 09:59:18FR000005447047.0000EUR296XPAROD_6ZzerdS-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:19:11FR000005447047.0000EUR91XPAROD_6Zzjrwj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:19:11FR000005447047.0000EUR166XPAROD_6Zzjrwr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:06FR000005447047.0000EUR64CEUXOD_6Zzl6nM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447047.0000EUR212TQEXOD_6Zzl9DC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447047.0000EUR19CEUXOD_6Zzl9DC-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447047.0000EUR362CEUXOD_6Zzl9DD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447047.0000EUR292CEUXOD_6Zzl9DE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447046.9900EUR32XPAROD_6Zzl9DE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447046.9900EUR64XPAROD_6Zzl9DF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447046.9900EUR52XPAROD_6Zzl9DG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447046.9900EUR239XPAROD_6Zzl9DG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447046.9900EUR288XPAROD_6Zzl9DH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447047.0000EUR72AQEUOD_6Zzl9DJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:24:15FR000005447047.0000EUR202AQEUOD_6Zzl9DK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:29:07FR000005447047.0000EUR225AQEUOD_6ZzmN5E-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:29:07FR000005447047.0000EUR131XPAROD_6ZzmN5F-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:29:15FR000005447047.0000EUR134AQEUOD_6ZzmP9Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:29:38FR000005447046.9600EUR134TQEXOD_6ZzmV8J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:29:38FR000005447046.9600EUR245TQEXOD_6ZzmV8K-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:29:50FR000005447046.9100EUR73XPAROD_6ZzmYMg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:32:51FR000005447046.9400EUR66AQEUOD_6ZznJJK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:33:02FR000005447046.9200EUR72CEUXOD_6ZznMFI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:33:02FR000005447046.9300EUR281XPAROD_6ZznMFJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:33:04FR000005447046.8600EUR67TQEXOD_6ZznMeZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:34:31FR000005447046.8500EUR97XPAROD_6ZznjJd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:34:46FR000005447046.8300EUR4XPAROD_6Zznn9R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:35:46FR000005447046.8300EUR66TQEXOD_6Zzo2pp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:35:46FR000005447046.8300EUR10XPAROD_6Zzo2pp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:35:46FR000005447046.8300EUR93XPAROD_6Zzo2pq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:35:46FR000005447046.8300EUR117CEUXOD_6Zzo2pq-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:35:46FR000005447046.8300EUR65AQEUOD_6Zzo2t7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:36:25FR000005447046.7900EUR102XPAROD_6ZzoD1W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:36:25FR000005447046.7900EUR19XPAROD_6ZzoD1X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:36:26FR000005447046.7800EUR107CEUXOD_6ZzoDLd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:37:37FR000005447046.7400EUR26XPAROD_6ZzoVhE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:37:37FR000005447046.7400EUR32XPAROD_6ZzoVhF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:37:37FR000005447046.7400EUR7XPAROD_6ZzoVj5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:38:28FR000005447046.7400EUR66TQEXOD_6ZzoitY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:38:41FR000005447046.7200EUR67CEUXOD_6ZzomJ1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:38:50FR000005447046.7100EUR173XPAROD_6ZzoofE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:38:50FR000005447046.7200EUR65AQEUOD_6ZzoomR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:41:17FR000005447046.7900EUR138XPAROD_6ZzpR2g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:42:07FR000005447046.7700EUR71AQEUOD_6Zzpe0q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:42:08FR000005447046.7600EUR38XPAROD_6ZzpeA5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:42:08FR000005447046.7600EUR67XPAROD_6ZzpeA8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:42:08FR000005447046.7500EUR65CEUXOD_6ZzpeJU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:42:48FR000005447046.7500EUR5CEUXOD_6ZzpoY6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:45:47FR000005447046.7500EUR69AQEUOD_6ZzqZBS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:45:47FR000005447046.7500EUR182XPAROD_6ZzqZBT-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:23FR000005447046.8000EUR500XPAROD_6ZzqyFM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:23FR000005447046.8000EUR45XPAROD_6ZzqyFN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:23FR000005447046.8000EUR49XPAROD_6ZzqyFO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:33FR000005447046.8000EUR36XPAROD_6Zzr0g2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:33FR000005447046.8000EUR131XPAROD_6Zzr0g3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:33FR000005447046.8000EUR239XPAROD_6Zzr0g3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:33FR000005447046.8000EUR167XPAROD_6Zzr0g4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:33FR000005447046.8000EUR186XPAROD_6Zzr0g5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:33FR000005447046.8100EUR102XPAROD_6Zzr0gF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:50FR000005447046.8400EUR125XPAROD_6Zzr565-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:50FR000005447046.8400EUR150XPAROD_6Zzr566-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:50FR000005447046.8400EUR46XPAROD_6Zzr566-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:50FR000005447046.8400EUR306XPAROD_6Zzr567-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:50FR000005447046.8400EUR8XPAROD_6Zzr568-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:50FR000005447046.8400EUR306XPAROD_6Zzr568-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:47:50FR000005447046.8400EUR314XPAROD_6Zzr569-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:50:26FR000005447046.9100EUR3XPAROD_6ZzrjtT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:50:26FR000005447046.9100EUR69XPAROD_6ZzrjtU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:50:26FR000005447046.9100EUR24XPAROD_6ZzrjtU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:50:26FR000005447046.9200EUR245XPAROD_6ZzrjtV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:50:26FR000005447046.9100EUR40XPAROD_6ZzrjtV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:50:26FR000005447046.9100EUR50XPAROD_6ZzrjuL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:50:26FR000005447046.9100EUR50XPAROD_6ZzrjuM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:51:51FR000005447046.9200EUR290CEUXOD_6Zzs60H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:51:51FR000005447046.9100EUR214TQEXOD_6Zzs60I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8405/11/2021 10:51:51FR000005447046.9100EUR66XPAROD_6Zzs60I-02 



Attachment

ti?nf=MTAwMDU2Njk5MyM0MDEwOTE3NjUjMTAxMTE3MQ==
UBISOFT-ENTERTAINMENT.png

Primary Logo

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.