BAM3.809TCIOPENB - X8XRB quotes and chart
| Current price: |
0.941 EUR
|
| Change (%): |
-18.88% |
| Change: |
-0.219 |
| Date - Hour: |
|
| Previous close: |
1.160 |
| Open: |
0.979 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.369 | 0.986 | 0.881 | 1.160 | 0.941 |
| Change (%) | -4.06% | -27.98% | -10.65% | +31.67% | -18.88% |
| Change | -0.058 | -0.383 | -0.105 | +0.279 | -0.219 |
| Open | 1.387 | 1.349 | 0.822 | 1.117 | 0.979 |
| Volume | 101 | 118 | 117 | 114 | 69 |
| High | 1.459 | 1.352 | 1.018 | 1.186 | 1.098 |
| Low | 1.317 | 0.905 | 0.647 | 1.043 | 0.935 |
| High/Low range | 0.142 | 0.447 | 0.371 | 0.143 | 0.163 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-18.88% |
1.098 |
0.935 |
0.163 |
69 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-34.06% |
1.186 |
0.647 |
0.539 |
115 |
| 1 month |
-38.34% |
1.796 |
0.647 |
1.149 |
91 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
