CYCURION INC. quotes and chart
| Current price: |
0.4998 USD
|
| Change (%): |
+12.34% |
| Change: |
+0.0549 |
| Date - Hour: |
|
| Previous close: |
0.4449 |
| Open: |
0.6220 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
137,595,347 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5024 | 0.5052 | 0.4900 | 0.4449 | 0.4998 |
| Change (%) | +0.50% | +0.56% | -3.01% | -9.20% | +12.34% |
| Change | +0.0025 | +0.0028 | -0.0152 | -0.0451 | +0.0549 |
| Open | 0.5400 | 0.4900 | 0.4800 | 0.4600 | 0.6220 |
| Volume | 9,734,913 | 1,391,373 | 1,244,401 | 1,089,474 | 137,595,347 |
| High | 0.6048 | 0.5235 | 0.5219 | 0.4745 | 0.7200 |
| Low | 0.5010 | 0.4705 | 0.4650 | 0.4198 | 0.4700 |
| High/Low range | 0.1038 | 0.0530 | 0.0569 | 0.0547 | 0.2500 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.34% |
0.7200 |
0.4700 |
0.2500 |
137,595,347 |
| January 1st |
-95.32% |
68.1700 |
0.4198 |
67.7502 |
5,323,199 |
| 5 days |
-0.52% |
0.7200 |
0.4198 |
0.3002 |
1,089,474 |
| 1 month |
-21.30% |
0.7750 |
0.4198 |
0.3552 |
2,811,841 |
| 6 months |
-95.45% |
68.1700 |
0.4198 |
67.7502 |
3,455,798 |
| 1 year |
-95.33% |
68.1700 |
0.4198 |
67.7502 |
1,971,074 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4917 |
| MA20 |
0.5524 |
| MA50 |
5.6688 |
| MA100 |
8.4310 |
| Price / MA7 |
+1.65% |
| Price / MA20 |
-9.52% |
| Price / MA50 |
-91.18% |
| Price / MA100 |
-94.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
