XFAB 5.8881SPSOPENS - 3E23S quotes and chart
| Current price: |
0.4250 EUR
|
| Change (%): |
-4.49% |
| Change: |
-0.0200 |
| Date - Hour: |
|
| Previous close: |
0.4450 |
| Open: |
0.4150 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4850 | 0.4650 | 0.4950 | 0.4450 | 0.4250 |
| Change (%) | -2.02% | -4.12% | +6.45% | -10.10% | -4.49% |
| Change | -0.0100 | -0.0200 | +0.0300 | -0.0500 | -0.0200 |
| Open | 0.5750 | 0.4950 | 0.4850 | 0.4250 | 0.4150 |
| Volume | 36 | 18 | 24 | 21 | 6 |
| High | 0.5750 | 0.4950 | 0.4950 | 0.4450 | 0.4350 |
| Low | 0.4650 | 0.4550 | 0.4750 | 0.4150 | 0.4050 |
| High/Low range | 0.1100 | 0.0400 | 0.0200 | 0.0300 | 0.0300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.49% |
0.4350 |
0.4050 |
0.0300 |
6 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-14.14% |
0.5750 |
0.4050 |
0.1700 |
24 |
| 1 month |
+54.55% |
0.5750 |
0.2350 |
0.3400 |
17 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
