RANDS26.739TCIOPENB - Q6XRB quotes and chart
| Current price: |
2.925 EUR
|
| Change (%): |
-8.74% |
| Change: |
-0.280 |
| Date - Hour: |
|
| Previous close: |
3.205 |
| Open: |
3.200 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.385 | 3.560 | 3.355 | 3.205 | 2.925 |
| Change (%) | +0.30% | +5.17% | -5.76% | -4.47% | -8.74% |
| Change | +0.010 | +0.175 | -0.205 | -0.150 | -0.280 |
| Open | 3.330 | 3.400 | 3.565 | 3.370 | 3.200 |
| Volume | 78 | 80 | 83 | 68 | 77 |
| High | 3.425 | 3.580 | 3.565 | 3.385 | 3.200 |
| Low | 3.305 | 3.305 | 3.345 | 3.135 | 2.905 |
| High/Low range | 0.120 | 0.275 | 0.220 | 0.250 | 0.295 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.74% |
3.200 |
2.905 |
0.295 |
77 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-13.33% |
3.565 |
2.905 |
0.660 |
76 |
| 1 month |
+17.23% |
3.580 |
2.385 |
1.195 |
79 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
