KBC106.73SPSOPENB - Z5XRB quotes and chart
| Current price: |
525.0 EUR
|
| Change (%): |
-4.96% |
| Change: |
-27.4 |
| Date - Hour: |
04/04/2025 - 15:30 |
| Previous close: |
2.592 |
| Open: |
552.2 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4,873,552 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 2.318 | 2.317 | 2.280 | 2.592 | 525.0 |
| Change (%) | +3.16% | -0.04% | -1.60% | +13.68% | -4.96% |
| Change | +0.071 | -0.001 | -0.037 | +0.312 | -27.4 |
| Open | 2.316 | 2.294 | 2.334 | 2.479 | 552.2 |
| Volume | 114 | 115 | 114 | 119 | 4,873,552 |
| High | 2.353 | 2.317 | 2.352 | 2.643 | 553.0 |
| Low | 2.234 | 2.174 | 2.225 | 2.366 | 521.4 |
| High/Low range | 0.119 | 0.143 | 0.127 | 0.277 | 31.6 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+32.49% |
3.470 |
2.594 |
0.876 |
118 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+52.83% |
3.470 |
2.174 |
1.296 |
116 |
| 1 month |
+35.79% |
3.470 |
1.802 |
1.668 |
114 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
