AMUNDI ETF MSCI WR quotes and chart
Current price: |
594.4231 EUR
|
Change (%): |
+0.21% |
Change: |
+1.2646 |
Date - Hour: |
02/18/2025 - 09:18 |
Previous close: |
593.1585 |
Open: |
594.4863 |
Financial instrument type: |
ETF |
Market: |
Euronext Paris - Open
|
Volume: |
1,585 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/12/2025 | 02/13/2025 | 02/14/2025 | 02/17/2025 | 02/18/2025 |
Last | 588.3859 | 591.4080 | 590.0316 | 593.1585 | 594.4231 |
Change (%) | -0.66% | +0.51% | -0.23% | +0.53% | +0.21% |
Change | -3.9215 | +3.0221 | -1.3764 | +3.1269 | +1.2646 |
Open | 591.1862 | 589.1247 | 592.4705 | 592.0471 | 594.4863 |
Volume | 10,708 | 11,879 | 7,483 | 7,232 | 1,585 |
High | 593.4000 | 591.9945 | 592.5652 | 593.5679 | 594.5876 |
Low | 587.0001 | 587.2975 | 589.5000 | 592.0000 | 593.7848 |
High/Low range | 6.3999 | 4.6970 | 3.0652 | 1.5679 | 0.8028 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.21% |
594.5876 |
593.7848 |
0.8028 |
1,585 |
January 1st |
+4.20% |
594.7030 |
566.1001 |
28.6029 |
10,457 |
5 days |
+0.36% |
594.5876 |
589.5000 |
5.0876 |
7,357 |
1 month |
+1.78% |
594.7030 |
569.0000 |
25.7030 |
10,658 |
6 months |
+15.38% |
594.7030 |
501.7800 |
92.9230 |
8,172 |
1 year |
+23.58% |
594.7030 |
473.2225 |
121.4805 |
7,387 |
3 years |
+46.32% |
594.7030 |
361.7901 |
232.9129 |
5,760 |
5 years |
+78.40% |
594.7030 |
218.0715 |
376.6315 |
7,131 |
10 years |
+186.21% |
594.7030 |
176.1100 |
418.5930 |
6,058 |
15 years |
+484.14% |
594.7030 |
98.8200 |
495.8830 |
5,353 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
591.9496 |
MA20 |
587.6072 |
MA50 |
580.5599 |
MA100 |
565.8209 |
Price / MA7 |
+0.42% |
Price / MA20 |
+1.16% |
Price / MA50 |
+2.39% |
Price / MA100 |
+5.05% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:04 |
17:35 |
Tuesday |
09:04 |
17:35 |
Wednesday |
09:04 |
17:35 |
Thursday |
09:04 |
17:35 |
Friday |
09:04 |
17:35 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:05 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:05 |
|