AMUNDI ETF MSCI WR
CW8
594.4231 EUR (+0.21%)
02/18/2025 - 09:18 Open 15 min delayed data - Euronext Paris
Open: 594.4863
Change: +1.2646
Volume: 1,585
Low: 593.7848
High: 594.5876
High / Low range: 0.8028
Type: ETF
Ticker: CW8
ISIN: LU1681043599

AMUNDI ETF MSCI WR quotes and chart

Current price: 594.4231 EUR
Change (%): +0.21%
Change: +1.2646
Date - Hour: 02/18/2025 - 09:18
Previous close: 593.1585
Open: 594.4863
Financial instrument type: ETF
Market: Euronext Paris - Open
Volume: 1,585

5 days quotes 15 min delayed data - Euronext Paris

02/12/202502/13/202502/14/202502/17/202502/18/2025
Last588.3859591.4080590.0316593.1585594.4231
Change (%)-0.66%+0.51%-0.23%+0.53%+0.21%
Change-3.9215+3.0221-1.3764+3.1269+1.2646
Open591.1862589.1247592.4705592.0471594.4863
Volume10,70811,8797,4837,2321,585
High593.4000591.9945592.5652593.5679594.5876
Low587.0001587.2975589.5000592.0000593.7848
High/Low range6.39994.69703.06521.56790.8028
5 days change : +0.36%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.21% 594.5876 593.7848 0.8028 1,585
January 1st +4.20% 594.7030 566.1001 28.6029 10,457
5 days +0.36% 594.5876 589.5000 5.0876 7,357
1 month +1.78% 594.7030 569.0000 25.7030 10,658
6 months +15.38% 594.7030 501.7800 92.9230 8,172
1 year +23.58% 594.7030 473.2225 121.4805 7,387
3 years +46.32% 594.7030 361.7901 232.9129 5,760
5 years +78.40% 594.7030 218.0715 376.6315 7,131
10 years +186.21% 594.7030 176.1100 418.5930 6,058
15 years +484.14% 594.7030 98.8200 495.8830 5,353

Technical indicators 15 min delayed data - Euronext Paris

MA7 591.9496
MA20 587.6072
MA50 580.5599
MA100 565.8209
Price / MA7 +0.42%
Price / MA20 +1.16%
Price / MA50 +2.39%
Price / MA100 +5.05%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:04 17:35
Tuesday 09:04 17:35
Wednesday 09:04 17:35
Thursday 09:04 17:35
Friday 09:04 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05