U10 CORP quotes and chart
| Current price: |
1.3100 EUR
|
| Change (%): |
-2.24% |
| Change: |
-0.0300 |
| Date - Hour: |
04/17/2025 - 11:57 |
| Previous close: |
1.3400 |
| Open: |
1.3400 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
11 |
| Exchanged capital: |
0% |
| Issued capital: |
17,110,707 |
| Capitalization: |
22M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 1.3002 | 1.3298 | 1.3298 | 1.3400 | 1.3100 |
| Change (%) | +0.02% | +2.28% | +0.00% | +0.77% | -2.24% |
| Change | +0.0002 | +0.0296 | 0 | +0.0102 | -0.0300 |
| Open | 1.3002 | 1.3002 | 1.3298 | 1.3298 | 1.3400 |
| Volume | 1 | 3,424 | 1,071 | 6,610 | 11 |
| High | 1.3002 | 1.3298 | 1.3298 | 1.3400 | 1.3400 |
| Low | 1.3002 | 1.3002 | 1.3298 | 1.3298 | 1.3100 |
| High/Low range | 0 | 0.0296 | 0 | 0.0102 | 0.0300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.24% |
1.3400 |
1.3100 |
0.0300 |
11 |
| January 1st |
-12.67% |
1.6000 |
1.2200 |
0.3800 |
3,174 |
| 5 days |
-1.49% |
1.3400 |
1.3100 |
0.0300 |
11 |
| 1 month |
-9.03% |
1.4500 |
1.2200 |
0.2300 |
2,422 |
| 6 months |
-19.14% |
1.6600 |
1.2200 |
0.4400 |
2,827 |
| 1 year |
+12.93% |
1.8500 |
1.1300 |
0.7200 |
5,085 |
| 3 years |
-22.94% |
1.8500 |
0.9620 |
0.8880 |
3,420 |
| 5 years |
+18.55% |
2.5500 |
0.9620 |
1.5880 |
6,293 |
| 10 years |
-72.36% |
5.1500 |
0.9620 |
4.1880 |
8,092 |
| 15 years |
-63.10% |
5.6000 |
0.9620 |
4.6380 |
11,073 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.3157 |
| MA20 |
1.3710 |
| MA50 |
1.3912 |
| MA100 |
1.4197 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
-4.45% |
| Price / MA50 |
-5.84% |
| Price / MA100 |
-7.73% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
