U10 CORP quotes and chart
| Current price: |
1.44 EUR
|
| Change (%): |
-0.69% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.45 |
| Open: |
1.44 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
70 |
| Exchanged capital: |
0% |
| Issued capital: |
17,110,707 |
| Capitalization: |
25M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.46 | 1.46 | 1.45 | 1.45 | 1.44 |
| Change (%) | +1.39% | +0.00% | -0.69% | +0.00% | -0.69% |
| Change | +0.02 | 0 | -0.01 | 0 | -0.01 |
| Open | 1.45 | 1.46 | 1.46 | 1.45 | 1.44 |
| Volume | 1,230 | 130 | 453 | 701 | 70 |
| High | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 |
| Low | 1.44 | 1.46 | 1.45 | 1.45 | 1.44 |
| High/Low range | 0.02 | 0 | 0.01 | 0.01 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
1.44 |
1.44 |
0 |
70 |
| January 1st |
-4.00% |
1.53 |
1.44 |
0.09 |
605 |
| 5 days |
-1.37% |
1.46 |
1.44 |
0.02 |
385 |
| 1 month |
-7.69% |
1.54 |
1.44 |
0.10 |
579 |
| 6 months |
-3.36% |
1.75 |
1.43 |
0.32 |
2,889 |
| 1 year |
+25.76% |
1.85 |
1.04 |
0.81 |
4,590 |
| 3 years |
-24.80% |
2.55 |
0.96 |
1.59 |
4,554 |
| 5 years |
-20.88% |
2.55 |
0.96 |
1.59 |
6,623 |
| 10 years |
-69.75% |
5.60 |
0.96 |
4.64 |
8,252 |
| 15 years |
-56.23% |
5.60 |
0.96 |
4.64 |
11,427 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.45 |
| MA20 |
1.49 |
| MA50 |
1.51 |
| MA100 |
1.56 |
| Price / MA7 |
-0.69% |
| Price / MA20 |
-3.36% |
| Price / MA50 |
-4.64% |
| Price / MA100 |
-7.69% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
