IMERY25.8583SPLOPENS - 4U49S quotes and chart
| Current price: |
9.521 EUR
|
| Change (%): |
+0.79% |
| Change: |
+0.075 |
| Date - Hour: |
03/24/2025 - 17:10 |
| Previous close: |
0.610 |
| Open: |
9.455 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
84 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 0.730 | 0.680 | 0.620 | 0.610 | 9.521 |
| Change (%) | +7.35% | -6.85% | -8.82% | -1.61% | +0.79% |
| Change | +0.050 | -0.050 | -0.060 | -0.010 | +0.075 |
| Open | 0.700 | 0.740 | 0.690 | 0.650 | 9.455 |
| Volume | 33 | 33 | 35 | 41 | 84 |
| High | 0.745 | 0.740 | 0.695 | 0.650 | 9.521 |
| Low | 0.690 | 0.675 | 0.615 | 0.595 | 9.438 |
| High/Low range | 0.055 | 0.065 | 0.080 | 0.055 | 0.083 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.92% |
0.665 |
0.580 |
0.085 |
37 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-14.71% |
0.695 |
0.580 |
0.115 |
38 |
| 1 month |
+11.54% |
0.865 |
0.345 |
0.520 |
41 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
