LOREA319.169SPLOPENB - NP1SB quotes and chart
| Current price: |
0.640 EUR
|
| Change (%): |
-55.86% |
| Change: |
-0.810 |
| Date - Hour: |
|
| Previous close: |
1.450 |
| Open: |
0.670 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.790 | 1.980 | 1.770 | 1.450 | 0.640 |
| Change (%) | +38.76% | +10.62% | -10.61% | -18.08% | -55.86% |
| Change | +0.500 | +0.190 | -0.210 | -0.320 | -0.810 |
| Open | 1.305 | 1.775 | 1.505 | 1.535 | 0.670 |
| Volume | 83 | 91 | 101 | 116 | 8 |
| High | 1.790 | 1.990 | 1.885 | 2.275 | 0.730 |
| Low | 1.305 | 1.665 | 1.365 | 1.450 | 0.640 |
| High/Low range | 0.485 | 0.325 | 0.520 | 0.825 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-55.86% |
0.730 |
0.640 |
0.090 |
8 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-75.00% |
2.385 |
0.640 |
1.745 |
85 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
