SEB 99.9178SPSOPENB - YP1SB

YP1SB

1.320 EUR (-0.53%)

03/24/2025 - 17:29 Closed 15 min delayed data - Euronext Paris

Open:	1.355
Change:	-0.007
Volume:	73

Low:	1.294
High:	1.359
High / Low range:	0.065

Type:	Warrants
Ticker:	YP1SB
ISIN:	FRBNPP08FW43

SEB 99.9178SPSOPENB - YP1SB quotes and chart

Current price:	1.320 EUR
Change (%):	-0.53%
Change:	-0.007
Date - Hour:	03/24/2025 - 17:29
Previous close:	0.750
Open:	1.355

Financial instrument type:	Warrants
Market:	Euronext Paris - Closed
Volume:	73

5 days quotes 15 min delayed data - Euronext Paris

	02/20/2025	02/21/2025	02/24/2025	02/25/2025	02/26/2025
Last	1.040	0.770	0.860	0.750	1.320
Change (%)	-13.33%	-25.96%	+11.69%	-12.79%	-0.53%
Change	-0.160	-0.270	+0.090	-0.110	-0.007
Open	1.175	1.025	0.725	0.895	1.355
Volume	68	56	68	63	73
High	1.220	1.035	0.870	0.905	1.359
Low	0.915	0.655	0.725	0.715	1.294
High/Low range	0.305	0.380	0.145	0.190	0.065

5 days change : -9.03%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-20.00%	0.715	0.600	0.115	27
January 1st	-	-	-	-	-
5 days	-	-	-	-	-
1 month	-22.08%	0.905	0.600	0.305	45
6 months	-	-	-	-	-
1 year	-	-	-	-	-
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05