TYLER TECHNOLOGIES INC. quotes and chart
| Current price: | 591.18 USD |
| Change (%): | -2.76% |
| Change: | -16.76 |
| Date - Hour: | |
| Previous close: | 607.94 |
| Open: | 609.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 369,435 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 625.02 | 628.24 | 611.65 | 607.94 | 591.18 |
| Change (%) | +1.23% | +0.52% | -2.64% | -0.61% | -2.76% |
| Change | +7.58 | +3.22 | -16.59 | -3.71 | -16.76 |
| Open | 618.64 | 626.00 | 627.17 | 611.00 | 609.10 |
| Volume | 364,913 | 192,621 | 199,956 | 215,368 | 369,435 |
| High | 635.48 | 632.73 | 628.58 | 617.79 | 609.18 |
| Low | 618.64 | 625.11 | 608.04 | 610.33 | 587.03 |
| High/Low range | 16.84 | 7.62 | 20.54 | 7.46 | 22.15 |
| 5 days change : -5.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.76% | 609.18 | 587.03 | 22.15 | 369,435 |
| January 1st | +41.39% | 638.56 | 397.80 | 240.76 | 233,640 |
| 5 days | -5.41% | 617.79 | 587.03 | 30.76 | 215,368 |
| 1 month | -0.99% | 638.56 | 587.03 | 51.53 | 288,312 |
| 6 months | +26.52% | 638.56 | 469.66 | 168.90 | 255,121 |
| 1 year | +44.04% | 638.56 | 397.80 | 240.76 | 231,132 |
| 3 years | +17.84% | 638.56 | 281.11 | 357.45 | 239,165 |
| 5 years | +102.56% | 638.56 | 247.22 | 391.34 | 252,151 |
| 10 years | +433.99% | 638.56 | 103.18 | 535.38 | 243,815 |
| 15 years | +3,069.87% | 638.56 | 15.00 | 623.56 | 218,901 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 613.69 |
| MA20 | 618.89 |
| MA50 | 608.86 |
| MA100 | 594.48 |
| Price / MA7 | -3.67% |
| Price / MA20 | -4.48% |
| Price / MA50 | -2.90% |
| Price / MA100 | -0.56% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
