NEXTNRG INC. quotes and chart
| Current price: |
3.42 USD
|
| Change (%): |
+0.59% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
3.40 |
| Open: |
3.40 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
68,879 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.07 | 3.32 | 3.49 | 3.40 | 3.42 |
| Change (%) | +5.86% | +8.14% | +5.12% | -2.58% | +0.59% |
| Change | +0.17 | +0.25 | +0.17 | -0.09 | +0.02 |
| Open | 2.99 | 3.00 | 3.24 | 3.40 | 3.40 |
| Volume | 27,386 | 68,502 | 39,133 | 56,940 | 68,879 |
| High | 3.15 | 3.40 | 3.49 | 3.50 | 3.54 |
| Low | 2.84 | 3.00 | 3.12 | 3.00 | 3.30 |
| High/Low range | 0.31 | 0.40 | 0.37 | 0.50 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.59% |
3.54 |
3.30 |
0.24 |
68,879 |
| January 1st |
+10.32% |
4.34 |
2.21 |
2.13 |
65,600 |
| 5 days |
+3.01% |
3.54 |
3.00 |
0.54 |
48,036 |
| 1 month |
+28.09% |
3.54 |
2.21 |
1.33 |
60,419 |
| 6 months |
+29.06% |
4.34 |
2.19 |
2.15 |
55,130 |
| 1 year |
-43.24% |
7.55 |
2.19 |
5.36 |
35,495 |
| 3 years |
-80.11% |
19.60 |
2.19 |
17.41 |
32,081 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.26 |
| MA20 |
3.06 |
| MA50 |
2.93 |
| MA100 |
3.15 |
| Price / MA7 |
+4.91% |
| Price / MA20 |
+11.76% |
| Price / MA50 |
+16.72% |
| Price / MA100 |
+8.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
