LOTB11602.2SPSOPENB - K1XRB quotes and chart
| Current price: |
3.485 EUR
|
| Change (%): |
-5.56% |
| Change: |
-0.205 |
| Date - Hour: |
|
| Previous close: |
3.690 |
| Open: |
3.460 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.900 | 3.680 | 3.660 | 3.690 | 3.485 |
| Change (%) | +4.42% | -5.64% | -0.54% | +0.82% | -5.56% |
| Change | +0.165 | -0.220 | -0.020 | +0.030 | -0.205 |
| Open | 3.850 | 3.730 | 3.850 | 3.070 | 3.460 |
| Volume | 102 | 77 | 86 | 86 | 66 |
| High | 4.080 | 3.790 | 3.860 | 3.720 | 3.610 |
| Low | 3.620 | 3.550 | 3.595 | 3.050 | 3.435 |
| High/Low range | 0.460 | 0.240 | 0.265 | 0.670 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.56% |
3.610 |
3.435 |
0.175 |
66 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-6.69% |
3.860 |
3.050 |
0.810 |
78 |
| 1 month |
-7.44% |
4.080 |
3.020 |
1.060 |
60 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
