BAR 14.39SPSOPENB - F1XRB quotes and chart
| Current price: |
0.188 EUR
|
| Change (%): |
-28.79% |
| Change: |
-0.076 |
| Date - Hour: |
|
| Previous close: |
0.264 |
| Open: |
0.238 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
72 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.219 | 0.223 | 0.231 | 0.264 | 0.188 |
| Change (%) | +4.79% | +1.83% | +3.59% | +14.29% | -28.79% |
| Change | +0.010 | +0.004 | +0.008 | +0.033 | -0.076 |
| Open | 0.208 | 0.224 | 0.227 | 0.247 | 0.238 |
| Volume | 64 | 75 | 58 | 80 | 72 |
| High | 0.219 | 0.238 | 0.231 | 0.270 | 0.238 |
| Low | 0.202 | 0.215 | 0.201 | 0.238 | 0.187 |
| High/Low range | 0.017 | 0.023 | 0.030 | 0.032 | 0.051 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-28.79% |
0.238 |
0.187 |
0.051 |
72 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+4.44% |
0.270 |
0.182 |
0.088 |
69 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
