VIRB367.318SPSOPENS - 1S38S quotes and chart
| Current price: |
0.3850 EUR
|
| Change (%): |
-2.53% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.3950 |
| Open: |
0.3850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
21 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4250 | 0.3850 | 0.3950 | 0.3950 | 0.3850 |
| Change (%) | +16.44% | -9.41% | +2.60% | +0.00% | -2.53% |
| Change | +0.0600 | -0.0400 | +0.0100 | +0.3950 | -0.0100 |
| Open | 0.4650 | 0.4050 | 0.4050 | 0.3750 | 0.3850 |
| Volume | 38 | 25 | 28 | 38 | 21 |
| High | 0.4850 | 0.4050 | 0.4450 | 0.4050 | 0.4150 |
| Low | 0.3650 | 0.3650 | 0.3950 | 0.3450 | 0.3750 |
| High/Low range | 0.1200 | 0.0400 | 0.0500 | 0.0600 | 0.0400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.53% |
0.4150 |
0.3750 |
0.0400 |
21 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+5.48% |
0.4450 |
0.3450 |
0.1000 |
28 |
| 1 month |
+24.19% |
0.4850 |
0.2050 |
0.2800 |
1,380 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
