BNP 129.466SPSOPENH - KJS3H quotes and chart
| Current price: |
5.510 EUR
|
| Change (%): |
+6.17% |
| Change: |
+0.320 |
| Date - Hour: |
|
| Previous close: |
5.190 |
| Open: |
5.430 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
74 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.130 | 5.260 | 5.090 | 5.190 | 5.510 |
| Change (%) | +2.40% | +2.53% | -3.23% | +1.97% | +6.17% |
| Change | +0.120 | +0.130 | -0.170 | +0.100 | +0.320 |
| Open | 5.050 | 5.260 | 5.180 | 5.310 | 5.430 |
| Volume | 72 | 68 | 74 | 64 | 74 |
| High | 5.130 | 5.310 | 5.260 | 5.320 | 5.570 |
| Low | 4.997 | 5.210 | 5.050 | 5.150 | 5.410 |
| High/Low range | 0.133 | 0.100 | 0.210 | 0.170 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.17% |
5.570 |
5.410 |
0.160 |
74 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+9.98% |
5.570 |
5.050 |
0.520 |
68 |
| 1 month |
-2.82% |
5.840 |
4.781 |
1.059 |
79 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
