HEINK113.99TPIOPENH - KJR2H quotes and chart
| Current price: |
3.940 EUR
|
| Change (%): |
-6.64% |
| Change: |
-0.280 |
| Date - Hour: |
|
| Previous close: |
4.220 |
| Open: |
4.013 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.200 | 4.090 | 4.280 | 4.220 | 3.940 |
| Change (%) | +2.44% | -2.62% | +4.65% | -1.40% | -6.64% |
| Change | +0.100 | -0.110 | +0.190 | -0.060 | -0.280 |
| Open | 4.381 | 4.161 | 4.205 | 4.003 | 4.013 |
| Volume | 109 | 108 | 106 | 103 | 108 |
| High | 4.381 | 4.187 | 4.300 | 4.230 | 4.088 |
| Low | 4.004 | 4.070 | 4.169 | 4.003 | 3.920 |
| High/Low range | 0.377 | 0.117 | 0.131 | 0.227 | 0.168 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.64% |
4.088 |
3.920 |
0.168 |
108 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-3.90% |
4.300 |
3.920 |
0.380 |
106 |
| 1 month |
+13.22% |
4.381 |
3.467 |
0.914 |
100 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
