TEN HOLDINGS INC. quotes and chart
| Current price: |
0.8875 USD
|
| Change (%): |
-10.53% |
| Change: |
-0.1044 |
| Date - Hour: |
|
| Previous close: |
0.9919 |
| Open: |
1.0004 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
424,346 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9702 | 1.0700 | 1.0500 | 0.9919 | 0.8875 |
| Change (%) | +7.32% | +10.29% | -1.87% | -5.53% | -10.53% |
| Change | +0.0662 | +0.0998 | -0.0200 | -0.0581 | -0.1044 |
| Open | 0.9500 | 0.9400 | 1.0300 | 1.0600 | 1.0004 |
| Volume | 3,691,714 | 642,325 | 379,486 | 462,811 | 424,346 |
| High | 1.2300 | 1.1200 | 1.0899 | 1.0700 | 1.0300 |
| Low | 0.9300 | 0.9400 | 0.9505 | 0.9700 | 0.8622 |
| High/Low range | 0.3000 | 0.1800 | 0.1394 | 0.1000 | 0.1678 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.53% |
1.0300 |
0.8622 |
0.1678 |
424,346 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.83% |
1.0899 |
0.8622 |
0.2277 |
421,148 |
| 1 month |
+83.63% |
2.6200 |
0.4530 |
2.1670 |
22,051,667 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9974 |
| MA20 |
1.1702 |
| MA50 |
0.0000 |
| MA100 |
0.0000 |
| Price / MA7 |
-11.02% |
| Price / MA20 |
-24.16% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
