MLXIS40.32TCIOPENB - L0XRB quotes and chart
| Current price: |
1.930 EUR
|
| Change (%): |
+5.46% |
| Change: |
+0.100 |
| Date - Hour: |
|
| Previous close: |
1.830 |
| Open: |
1.870 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.180 | 2.090 | 1.970 | 1.830 | 1.930 |
| Change (%) | +2.35% | -4.13% | -5.74% | -7.11% | +5.46% |
| Change | +0.050 | -0.090 | -0.120 | -0.140 | +0.100 |
| Open | 2.140 | 2.160 | 2.100 | 1.960 | 1.870 |
| Volume | 52 | 56 | 54 | 58 | 60 |
| High | 2.270 | 2.160 | 2.100 | 1.960 | 1.930 |
| Low | 2.120 | 2.050 | 1.920 | 1.770 | 1.820 |
| High/Low range | 0.150 | 0.110 | 0.180 | 0.190 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.46% |
1.930 |
1.820 |
0.110 |
60 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-11.47% |
1.960 |
1.770 |
0.190 |
59 |
| 1 month |
-19.75% |
2.365 |
1.760 |
0.605 |
60 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
