FLUENT INC. quotes and chart
| Current price: |
2.23 USD
|
| Change (%): |
+3.72% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
2.15 |
| Open: |
2.23 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
712 |
| Exchanged capital: |
0.003% |
| Issued capital: |
20,643,700 |
| Capitalization: |
46M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.22 | 2.33 | 2.31 | 2.15 | 2.23 |
| Change (%) | +1.84% | +4.96% | -0.86% | -6.93% | +3.72% |
| Change | +0.04 | +0.11 | -0.02 | -0.16 | +0.08 |
| Open | 2.18 | 2.24 | 2.33 | 2.27 | 2.23 |
| Volume | 4,297 | 4,074 | 3,216 | 9,831 | 712 |
| High | 2.45 | 2.33 | 2.33 | 2.55 | 2.23 |
| Low | 2.18 | 2.23 | 2.27 | 2.20 | 2.20 |
| High/Low range | 0.27 | 0.10 | 0.06 | 0.35 | 0.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.72% |
2.23 |
2.20 |
0.03 |
712 |
| January 1st |
-11.51% |
3.12 |
2.01 |
1.11 |
12,476 |
| 5 days |
+0.45% |
2.55 |
2.20 |
0.35 |
9,831 |
| 1 month |
-16.79% |
2.68 |
2.01 |
0.67 |
11,933 |
| 6 months |
-24.41% |
3.46 |
2.01 |
1.45 |
15,599 |
| 1 year |
-27.42% |
4.30 |
0.48 |
3.82 |
22,482 |
| 3 years |
-77.20% |
10.86 |
0.48 |
10.38 |
25,894 |
| 5 years |
-74.89% |
51.00 |
0.48 |
50.52 |
48,181 |
| 10 years |
-94.41% |
76.80 |
0.48 |
76.32 |
49,227 |
| 15 years |
-98.34% |
184.20 |
0.48 |
183.72 |
35,765 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.23 |
| MA20 |
2.19 |
| MA50 |
2.55 |
| MA100 |
2.67 |
| Price / MA7 |
-0% |
| Price / MA20 |
+1.83% |
| Price / MA50 |
-12.55% |
| Price / MA100 |
-16.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
