BABAK103.71TCIOPENH - KI3JH quotes and chart
| Current price: |
1.020 EUR
|
| Change (%): |
-11.30% |
| Change: |
-0.130 |
| Date - Hour: |
03/31/2025 - 06:43 |
| Previous close: |
2.384 |
| Open: |
1.010 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
7 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 2.544 | 2.475 | 2.574 | 2.384 | 1.020 |
| Change (%) | -12.46% | -2.71% | +4.00% | -7.38% | -11.30% |
| Change | -0.362 | -0.069 | +0.099 | -0.190 | -0.130 |
| Open | 2.770 | 2.530 | 2.670 | 2.600 | 1.010 |
| Volume | 90 | 85 | 83 | 72 | 7 |
| High | 2.790 | 2.580 | 2.687 | 2.670 | 1.040 |
| Low | 2.482 | 2.210 | 2.510 | 2.279 | 1.000 |
| High/Low range | 0.308 | 0.370 | 0.177 | 0.391 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-19.46% |
2.060 |
1.920 |
0.140 |
25 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-33.93% |
2.687 |
1.920 |
0.767 |
80 |
| 1 month |
-29.83% |
4.030 |
1.920 |
2.110 |
84 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
