LOREA329.509TCIOPENB - X7WSB quotes and chart
| Current price: |
1.530 EUR
|
| Change (%): |
+13.33% |
| Change: |
+0.180 |
| Date - Hour: |
|
| Previous close: |
1.350 |
| Open: |
1.305 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.760 | 0.910 | 0.840 | 1.350 | 1.530 |
| Change (%) | +0.00% | +19.74% | -7.69% | +60.71% | +13.33% |
| Change | 0 | +0.150 | -0.070 | +0.510 | +0.180 |
| Open | 0.715 | 0.705 | 0.765 | 0.855 | 1.305 |
| Volume | 96 | 89 | 89 | 94 | 95 |
| High | 0.790 | 0.970 | 0.865 | 1.350 | 1.530 |
| Low | 0.585 | 0.675 | 0.645 | 0.845 | 1.195 |
| High/Low range | 0.205 | 0.295 | 0.220 | 0.505 | 0.335 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.33% |
1.530 |
1.195 |
0.335 |
95 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+101.32% |
1.530 |
0.645 |
0.885 |
92 |
| 1 month |
+15.91% |
2.195 |
0.585 |
1.610 |
95 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
