CTPNV20.56TPIOPENB - 2VXRB quotes and chart
| Current price: |
4.510 EUR
|
| Change (%): |
-0.88% |
| Change: |
-0.040 |
| Date - Hour: |
03/26/2025 - 12:34 |
| Previous close: |
4.550 |
| Open: |
4.530 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
35 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 4.045 | 4.320 | 4.500 | 4.550 | 4.510 |
| Change (%) | -5.49% | +6.80% | +4.17% | +1.11% | -0.88% |
| Change | -0.235 | +0.275 | +0.180 | +0.050 | -0.040 |
| Open | 4.300 | 4.065 | 4.270 | 4.350 | 4.530 |
| Volume | 58 | 77 | 41 | 51 | 35 |
| High | 4.300 | 4.320 | 4.510 | 4.550 | 4.620 |
| Low | 3.920 | 3.960 | 4.240 | 4.300 | 4.470 |
| High/Low range | 0.380 | 0.360 | 0.270 | 0.250 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.88% |
4.620 |
4.470 |
0.150 |
35 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+5.37% |
4.620 |
4.240 |
0.380 |
46 |
| 1 month |
+0.90% |
5.670 |
3.920 |
1.750 |
66 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
