SOITC47.9795TCIOPENB - 7NWSB quotes and chart
| Current price: |
0.215 EUR
|
| Change (%): |
-53.76% |
| Change: |
-0.250 |
| Date - Hour: |
|
| Previous close: |
0.465 |
| Open: |
0.400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
49 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.465 | 0.385 | 0.385 | 0.465 | 0.215 |
| Change (%) | -16.22% | -17.20% | +0.00% | +20.78% | -53.76% |
| Change | -0.090 | -0.080 | 0 | +0.080 | -0.250 |
| Open | 0.550 | 0.405 | 0.390 | 0.380 | 0.400 |
| Volume | 173 | 328 | 30 | 621 | 49 |
| High | 0.555 | 0.420 | 0.415 | 0.465 | 0.435 |
| Low | 0.465 | 0.355 | 0.355 | 0.325 | 0.215 |
| High/Low range | 0.090 | 0.065 | 0.060 | 0.140 | 0.220 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-53.76% |
0.435 |
0.215 |
0.220 |
49 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-69.93% |
0.865 |
0.215 |
0.650 |
164 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
