VCTP37.3833SPLOPENB - 4WVSB quotes and chart
| Current price: |
0.765 EUR
|
| Change (%): |
+1.33% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.755 |
| Open: |
0.760 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
32 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.685 | 0.705 | 0.755 | 0.755 | 0.765 |
| Change (%) | +8.73% | +2.92% | +7.09% | +0.00% | +1.33% |
| Change | +0.055 | +0.020 | +0.050 | 0 | +0.010 |
| Open | 0.690 | 0.720 | 0.720 | 0.710 | 0.760 |
| Volume | 2,068 | 1,040 | 22 | 2,680 | 32 |
| High | 0.720 | 0.745 | 0.755 | 0.815 | 0.770 |
| Low | 0.610 | 0.705 | 0.715 | 0.710 | 0.715 |
| High/Low range | 0.110 | 0.040 | 0.040 | 0.105 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.33% |
0.770 |
0.715 |
0.055 |
32 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+11.68% |
0.815 |
0.710 |
0.105 |
911 |
| 1 month |
+8.51% |
0.835 |
0.355 |
0.480 |
840 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
