LOREA327.413SPLOPENH - KH21H quotes and chart
| Current price: |
2.160 EUR
|
| Change (%): |
-21.74% |
| Change: |
-0.600 |
| Date - Hour: |
|
| Previous close: |
2.760 |
| Open: |
3.000 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.800 | 2.760 | 3.200 | 2.760 | 2.160 |
| Change (%) | -6.74% | +53.33% | +15.94% | -13.75% | -21.74% |
| Change | -0.130 | +0.960 | +0.440 | -0.440 | -0.600 |
| Open | 1.540 | 2.010 | 2.630 | 2.760 | 3.000 |
| Volume | 93 | 101 | 101 | 98 | 108 |
| High | 1.840 | 2.840 | 3.200 | 2.970 | 3.715 |
| Low | 1.410 | 1.830 | 2.520 | 1.940 | 2.140 |
| High/Low range | 0.430 | 1.010 | 0.680 | 1.030 | 1.575 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-21.74% |
3.715 |
2.140 |
1.575 |
108 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-50.00% |
3.930 |
1.280 |
2.650 |
100 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
