SOITC43.6407TCIOPENB - 5NWSB quotes and chart
| Current price: |
0.120 EUR
|
| Change (%): |
-70.37% |
| Change: |
-0.285 |
| Date - Hour: |
|
| Previous close: |
0.405 |
| Open: |
0.260 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.595 | 0.675 | 0.455 | 0.405 | 0.120 |
| Change (%) | -1.65% | +13.45% | -32.59% | -10.99% | -70.37% |
| Change | -0.010 | +0.080 | -0.220 | -0.050 | -0.285 |
| Open | 0.610 | 0.590 | 0.610 | 0.440 | 0.260 |
| Volume | 36 | 51 | 58 | 79 | 10 |
| High | 0.635 | 0.675 | 0.645 | 0.465 | 0.290 |
| Low | 0.565 | 0.555 | 0.445 | 0.320 | 0.120 |
| High/Low range | 0.070 | 0.120 | 0.200 | 0.145 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-70.37% |
0.290 |
0.120 |
0.170 |
10 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-87.44% |
0.940 |
0.120 |
0.820 |
46 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
