TRN 6.0726TCIOPENS - NZ37S quotes and chart
| Current price: |
1.885 EUR
|
| Change (%): |
+3.57% |
| Change: |
+0.065 |
| Date - Hour: |
|
| Previous close: |
1.820 |
| Open: |
2.177 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
111 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.282 | 1.826 | 1.915 | 1.820 | 1.885 |
| Change (%) | -14.11% | -19.98% | +4.87% | -4.96% | +3.57% |
| Change | -0.375 | -0.456 | +0.089 | -0.095 | +0.065 |
| Open | 2.637 | 2.043 | 1.903 | 1.770 | 2.177 |
| Volume | 123 | 123 | 123 | 117 | 111 |
| High | 2.802 | 2.133 | 1.959 | 1.858 | 2.177 |
| Low | 2.282 | 1.787 | 1.707 | 1.738 | 1.839 |
| High/Low range | 0.520 | 0.346 | 0.252 | 0.120 | 0.338 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.57% |
2.177 |
1.839 |
0.338 |
111 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-29.06% |
2.177 |
1.707 |
0.470 |
121 |
| 1 month |
+5.78% |
2.802 |
1.707 |
1.095 |
109 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
