ISH USD TREASBND 20+ CHFH D quotes and chart
| Current price: |
2.7774 CHF
|
| Change (%): |
+0.56% |
| Change: |
+0.0155 |
| Date - Hour: |
|
| Previous close: |
2.7619 |
| Open: |
2.7745 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Open
|
| Volume: |
16,000 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 2.7534 | 2.7150 | 2.7641 | 2.7619 | 2.7774 |
| Change (%) | +0.09% | -1.40% | +1.81% | -0.08% | +0.56% |
| Change | +0.0024 | -0.0384 | +0.0491 | -0.0022 | +0.0155 |
| Open | 2.7600 | 2.7000 | 2.7475 | 2.7446 | 2.7745 |
| Volume | 89,190 | 140,332 | 98,880 | 39,756 | 16,000 |
| High | 2.7650 | 2.7220 | 2.7833 | 2.7640 | 2.7774 |
| Low | 2.7534 | 2.7000 | 2.7475 | 2.7446 | 2.7745 |
| High/Low range | 0.0116 | 0.0220 | 0.0358 | 0.0194 | 0.0029 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.56% |
2.7774 |
2.7745 |
0.0029 |
16,000 |
| January 1st |
+0.63% |
2.9483 |
2.6585 |
0.2898 |
164,771 |
| 5 days |
+0.87% |
2.7833 |
2.7000 |
0.0833 |
92,989 |
| 1 month |
-1.28% |
2.9483 |
2.6740 |
0.2743 |
188,771 |
| 6 months |
-6.33% |
3.0321 |
2.6585 |
0.3736 |
163,172 |
| 1 year |
-4.30% |
3.2600 |
2.6585 |
0.6015 |
175,423 |
| 3 years |
-36.06% |
4.4014 |
2.6585 |
1.7429 |
97,357 |
| 5 years |
-56.36% |
6.3220 |
2.6585 |
3.6635 |
71,991 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
2.7515 |
| MA20 |
2.7934 |
| MA50 |
2.8145 |
| MA100 |
2.8124 |
| Price / MA7 |
+0.94% |
| Price / MA20 |
-0.57% |
| Price / MA50 |
-1.32% |
| Price / MA100 |
-1.24% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
