TRIGA120.293SPLOPENB - K5SSB quotes and chart
| Current price: |
0.450 EUR
|
| Change (%): |
-34.78% |
| Change: |
-0.240 |
| Date - Hour: |
|
| Previous close: |
0.690 |
| Open: |
0.625 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.800 | 0.660 | 0.730 | 0.690 | 0.450 |
| Change (%) | +17.65% | -17.50% | +10.61% | -5.48% | -34.78% |
| Change | +0.120 | -0.140 | +0.070 | -0.040 | -0.240 |
| Open | 0.715 | 0.765 | 0.595 | 0.745 | 0.625 |
| Volume | 57 | 49 | 50 | 68 | 10 |
| High | 0.885 | 0.765 | 0.740 | 0.745 | 0.625 |
| Low | 0.705 | 0.635 | 0.545 | 0.585 | 0.450 |
| High/Low range | 0.180 | 0.130 | 0.195 | 0.160 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-34.78% |
0.625 |
0.450 |
0.175 |
10 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-29.69% |
0.885 |
0.450 |
0.435 |
46 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
