NKOYJ4.0616SPLOPENB - U4SSB quotes and chart
| Current price: |
0.380 EUR
|
| Change (%): |
-32.14% |
| Change: |
-0.180 |
| Date - Hour: |
04/04/2025 - 16:29 |
| Previous close: |
0.560 |
| Open: |
0.445 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 0.815 | 0.955 | 0.915 | 0.560 | 0.380 |
| Change (%) | -3.55% | +17.18% | -4.19% | -38.80% | -32.14% |
| Change | -0.030 | +0.140 | -0.040 | -0.355 | -0.180 |
| Open | 0.790 | 0.905 | 0.940 | 0.790 | 0.445 |
| Volume | 56 | 48 | 51 | 82 | 79 |
| High | 0.830 | 0.990 | 0.955 | 0.800 | 0.575 |
| Low | 0.715 | 0.905 | 0.845 | 0.495 | 0.340 |
| High/Low range | 0.115 | 0.085 | 0.110 | 0.305 | 0.235 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-32.14% |
0.575 |
0.340 |
0.235 |
79 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-55.03% |
0.990 |
0.340 |
0.650 |
65 |
| 1 month |
-45.32% |
0.990 |
0.340 |
0.650 |
55 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
