NOVAR107.05SPSOPENV - SZ49V quotes and chart
| Current price: |
2.325 EUR
|
| Change (%): |
-8.64% |
| Change: |
-0.220 |
| Date - Hour: |
|
| Previous close: |
2.545 |
| Open: |
2.255 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.100 | 2.020 | 2.650 | 2.545 | 2.325 |
| Change (%) | +22.81% | -3.81% | +31.19% | -3.96% | -8.64% |
| Change | +0.390 | -0.080 | +0.630 | -0.105 | -0.220 |
| Open | 2.280 | 2.085 | 2.395 | 1.995 | 2.255 |
| Volume | 98 | 82 | 89 | 94 | 45 |
| High | 2.280 | 2.155 | 2.815 | 2.545 | 2.345 |
| Low | 1.845 | 1.875 | 2.395 | 1.995 | 2.185 |
| High/Low range | 0.435 | 0.280 | 0.420 | 0.550 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.64% |
2.345 |
2.185 |
0.160 |
45 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+35.97% |
2.815 |
1.845 |
0.970 |
90 |
| 1 month |
+120.38% |
2.815 |
0.755 |
2.060 |
69 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
