TTM TECHNOLOGIES INC. quotes and chart
| Current price: | 18.65 USD |
| Change (%): | -0.21% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 18.69 |
| Open: | 18.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 342,234 |
| Exchanged capital: | 0.336% |
| Issued capital: | 101,951,000 |
| Capitalization: | 1,901M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 18.65 | 18.68 | 18.82 | 18.69 | 18.65 |
| Change (%) | -0.90% | +0.16% | +0.75% | -0.69% | -0.21% |
| Change | -0.17 | +0.03 | +0.14 | -0.13 | -0.04 |
| Open | 18.65 | 19.26 | 18.64 | 18.49 | 18.71 |
| Volume | 532,736 | 543,979 | 325,763 | 650,161 | 342,234 |
| High | 18.85 | 19.52 | 19.07 | 18.80 | 18.91 |
| Low | 18.15 | 18.43 | 18.26 | 18.23 | 18.45 |
| High/Low range | 0.70 | 1.09 | 0.81 | 0.57 | 0.47 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.21% | 18.91 | 18.44 | 0.47 | 342,234 |
| January 1st | -24.65% | 30.41 | 16.55 | 13.86 | 725,196 |
| 5 days | +0.00% | 19.07 | 18.23 | 0.84 | 439,386 |
| 1 month | -14.49% | 23.47 | 16.55 | 6.92 | 734,834 |
| 6 months | -8.80% | 30.41 | 16.55 | 13.86 | 694,127 |
| 1 year | +32.55% | 30.41 | 13.43 | 16.98 | 756,978 |
| 3 years | +37.03% | 30.41 | 11.13 | 19.28 | 670,622 |
| 5 years | +82.84% | 30.41 | 9.76 | 20.65 | 840,505 |
| 10 years | +111.09% | 30.41 | 4.67 | 25.74 | 947,306 |
| 15 years | +86.87% | 30.41 | 4.67 | 25.74 | 802,518 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 18.88 |
| MA20 | 20.02 |
| MA50 | 22.43 |
| MA100 | 23.68 |
| Price / MA7 | -1.22% |
| Price / MA20 | -6.84% |
| Price / MA50 | -16.85% |
| Price / MA100 | -21.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
