PROX4.2SPLOPENB - Z5WRB quotes and chart
| Current price: |
2.212 EUR
|
| Change (%): |
-6.94% |
| Change: |
-0.165 |
| Date - Hour: |
|
| Previous close: |
2.377 |
| Open: |
2.260 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.808 | 2.397 | 2.238 | 2.377 | 2.212 |
| Change (%) | +8.29% | -14.64% | -6.63% | +6.21% | -6.94% |
| Change | +0.215 | -0.411 | -0.159 | +0.139 | -0.165 |
| Open | 2.584 | 2.745 | 2.202 | 2.288 | 2.260 |
| Volume | 86 | 112 | 111 | 97 | 107 |
| High | 2.808 | 2.745 | 2.380 | 2.445 | 2.300 |
| Low | 2.584 | 2.397 | 2.044 | 2.230 | 2.113 |
| High/Low range | 0.224 | 0.348 | 0.336 | 0.215 | 0.187 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.94% |
2.300 |
2.113 |
0.187 |
107 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-21.23% |
2.445 |
2.044 |
0.401 |
105 |
| 1 month |
+1.10% |
2.808 |
2.044 |
0.764 |
90 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
