RELX 36.26SPLOPENB - R6WRB quotes and chart
| Current price: |
10.265 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
10.265 |
| Open: |
10.115 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 10.295 | 9.995 | 10.505 | 10.265 | 10.265 |
| Change (%) | +4.52% | -2.91% | +5.10% | -2.29% | +0.00% |
| Change | +0.445 | -0.300 | +0.510 | -0.240 | 0 |
| Open | 9.880 | 10.825 | 10.225 | 10.320 | 10.115 |
| Volume | 318 | 71 | 101 | 98 | 100 |
| High | 10.365 | 10.885 | 10.535 | 10.320 | 10.325 |
| Low | 9.560 | 9.780 | 9.950 | 9.890 | 9.700 |
| High/Low range | 0.805 | 1.105 | 0.585 | 0.430 | 0.625 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
10.325 |
9.700 |
0.625 |
100 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.29% |
10.885 |
9.700 |
1.185 |
92 |
| 1 month |
+2.45% |
10.885 |
6.890 |
3.995 |
112 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
