DANON53.9193SPLOPENH - KE8VH quotes and chart
| Current price: |
2.280 EUR
|
| Change (%): |
+1.79% |
| Change: |
+0.040 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
1.655 |
| Open: |
2.210 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 1.815 | 1.695 | 1.655 | 1.655 | 2.280 |
| Change (%) | +2.83% | -6.61% | -2.36% | +0.00% | +1.79% |
| Change | +0.050 | -0.120 | -0.040 | +1.655 | +0.040 |
| Open | 1.754 | 1.792 | 1.756 | 1.717 | 2.210 |
| Volume | 91 | 91 | 101 | 98 | 50 |
| High | 1.815 | 1.792 | 1.801 | 1.754 | 2.335 |
| Low | 1.754 | 1.681 | 1.715 | 1.624 | 2.200 |
| High/Low range | 0.061 | 0.111 | 0.086 | 0.130 | 0.135 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.02% |
1.737 |
1.688 |
0.049 |
93 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-6.06% |
1.801 |
1.624 |
0.177 |
95 |
| 1 month |
+14.82% |
1.908 |
1.475 |
0.433 |
96 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
