GMOTR32.62TCIOPENB - W7WRB quotes and chart
| Current price: |
16.330 EUR
|
| Change (%): |
+2.00% |
| Change: |
+0.320 |
| Date - Hour: |
|
| Previous close: |
16.010 |
| Open: |
16.110 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 15.180 | 15.090 | 15.570 | 16.010 | 16.330 |
| Change (%) | +1.00% | -0.59% | +3.18% | +2.83% | +2.00% |
| Change | +0.150 | -0.090 | +0.480 | +0.440 | +0.320 |
| Open | 14.825 | 15.510 | 15.360 | 16.530 | 16.110 |
| Volume | 106 | 104 | 109 | 105 | 106 |
| High | 15.560 | 16.100 | 15.790 | 16.735 | 16.430 |
| Low | 14.745 | 15.070 | 15.195 | 15.420 | 15.280 |
| High/Low range | 0.815 | 1.030 | 0.595 | 1.315 | 1.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.00% |
16.430 |
15.280 |
1.150 |
106 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+8.65% |
16.735 |
15.195 |
1.540 |
106 |
| 1 month |
+13.64% |
17.360 |
11.680 |
5.680 |
103 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
