IDR 15.0167SPLOPENS - 1C56S quotes and chart
| Current price: |
0.3150 EUR
|
| Change (%): |
-3.08% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.3250 |
| Open: |
0.3300 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3050 | 0.2250 | 0.3050 | 0.3250 | 0.3150 |
| Change (%) | -4.69% | -26.23% | +35.56% | +6.56% | -3.08% |
| Change | -0.0150 | -0.0800 | +0.0800 | +0.0200 | -0.0100 |
| Open | 0.3550 | 0.3000 | 0.2200 | 0.2900 | 0.3300 |
| Volume | 42 | 40 | 44 | 31 | 19 |
| High | 0.3550 | 0.3100 | 0.3050 | 0.3450 | 0.3550 |
| Low | 0.2850 | 0.2250 | 0.2200 | 0.2550 | 0.3150 |
| High/Low range | 0.0700 | 0.0850 | 0.0850 | 0.0900 | 0.0400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.08% |
0.3550 |
0.3150 |
0.0400 |
19 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.56% |
0.3550 |
0.2200 |
0.1350 |
37 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
