MAZE THERAPEUTICS INC. quotes and chart
| Current price: |
7.70 USD
|
| Change (%): |
-19.37% |
| Change: |
-1.85 |
| Date - Hour: |
|
| Previous close: |
9.55 |
| Open: |
9.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
225,863 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.41 | 9.13 | 9.86 | 9.55 | 7.70 |
| Change (%) | +2.81% | +8.56% | +8.00% | -3.14% | -19.37% |
| Change | +0.23 | +0.72 | +0.73 | -0.31 | -1.85 |
| Open | 8.14 | 8.38 | 9.13 | 10.20 | 9.65 |
| Volume | 120,582 | 100,502 | 178,145 | 232,855 | 225,863 |
| High | 8.67 | 9.16 | 10.24 | 10.73 | 9.76 |
| Low | 8.12 | 8.33 | 9.07 | 9.21 | 7.50 |
| High/Low range | 0.55 | 0.84 | 1.17 | 1.53 | 2.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-19.37% |
9.76 |
7.50 |
2.26 |
225,863 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-8.44% |
10.73 |
7.50 |
3.23 |
170,500 |
| 1 month |
-35.08% |
11.94 |
6.71 |
5.23 |
234,795 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.70 |
| MA20 |
9.08 |
| MA50 |
10.65 |
| MA100 |
0.00 |
| Price / MA7 |
-11.49% |
| Price / MA20 |
-15.20% |
| Price / MA50 |
-27.70% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
