LOTB12546.6TPIOPENB - 0ZWRB quotes and chart
| Current price: |
4.275 EUR
|
| Change (%): |
+3.14% |
| Change: |
+0.130 |
| Date - Hour: |
03/24/2025 - 16:29 |
| Previous close: |
4.145 |
| Open: |
4.060 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
47 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 4.275 | 4.245 | 4.195 | 4.145 | 4.275 |
| Change (%) | +1.42% | -0.70% | -1.18% | -1.19% | +3.14% |
| Change | +0.060 | -0.030 | -0.050 | -0.050 | +0.130 |
| Open | 4.200 | 4.270 | 4.180 | 4.180 | 4.060 |
| Volume | 49 | 53 | 57 | 55 | 47 |
| High | 4.285 | 4.300 | 4.240 | 4.220 | 4.275 |
| Low | 4.125 | 4.135 | 4.075 | 4.085 | 4.060 |
| High/Low range | 0.160 | 0.165 | 0.165 | 0.135 | 0.215 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.14% |
4.275 |
4.060 |
0.215 |
47 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+4.14% |
4.815 |
3.795 |
1.020 |
58 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
