PROX6.83TPIOPENH - KEO0H quotes and chart
| Current price: |
0.0600 EUR
|
| Change (%): |
-45.46% |
| Change: |
-0.0500 |
| Date - Hour: |
|
| Previous close: |
0.1100 |
| Open: |
0.0800 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
36 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3000 | 0.0900 | 0.1300 | 0.1100 | 0.0600 |
| Change (%) | -16.67% | -70.00% | +44.44% | -15.39% | -45.46% |
| Change | -0.0600 | -0.2100 | +0.0400 | -0.0200 | -0.0500 |
| Open | 0.2910 | 0.3040 | 0.1320 | 0.1400 | 0.0800 |
| Volume | 85 | 71 | 52 | 71 | 36 |
| High | 0.4020 | 0.3050 | 0.1700 | 0.2170 | 0.1700 |
| Low | 0.2910 | 0.0600 | 0.0400 | 0.0900 | 0.0010 |
| High/Low range | 0.1110 | 0.2450 | 0.1300 | 0.1270 | 0.1690 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-45.46% |
0.1700 |
0.0010 |
0.1690 |
36 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-87.23% |
0.4770 |
0.0010 |
0.4760 |
70 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
